Upfiring Historical Data

UFR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $0.0577
-8.23%
$46.92 million $10,474
Mar 27, 2019 $0.0629
+5.91%
$1.36 million $9,146
Mar 26, 2019 $0.0594
+1.54%
$1.28 million $9,529
Mar 25, 2019 $0.0585
-7.00%
$47.5 million $8,949
Mar 24, 2019 $0.0629
+2.07%
$1.36 million $4,396
Mar 23, 2019 $0.0616
-2.48%
$50.05 million $10,363
Mar 22, 2019 $0.0631
+0.62%
$51.32 million $9,303
Mar 21, 2019 $0.0627
-3.24%
$1.35 million $10,324
Mar 20, 2019 $0.0649
-3.71%
$1.4 million $9,364
Mar 19, 2019 $0.0673
+2.70%
$54.71 million $9,334
Mar 18, 2019 $0.0656
+5.90%
$1.42 million $2,695
Mar 17, 2019 $0.0619
-6.20%
$1.34 million $9,801
Mar 16, 2019 $0.066
+8.38%
$1.42 million $10,311
Mar 15, 2019 $0.0609
-0.57%
$1.31 million $3,050
Mar 14, 2019 $0.0612
-6.16%
$1.32 million $9,296
Mar 13, 2019 $0.0652
+35.08%
$52.99 million $8,330
Mar 12, 2019 $0.0483
-27.14%
$39.26 million $5,294
Mar 11, 2019 $0.0663
-3.94%
$53.86 million $3,524
Mar 10, 2019 $0.0691
+15.12%
$1.49 million $7,811
Mar 9, 2019 $0.0601
-9.01%
$1.3 million $3,848
Mar 8, 2019 $0.066
+2.33%
$1.43 million $5,085
Mar 7, 2019 $0.0645
-5.24%
$52.41 million $5,209
Mar 6, 2019 $0.0681
+2.88%
$1.47 million $4,235
Mar 5, 2019 $0.0662
+2.27%
$53.75 million $7,047
Mar 4, 2019 $0.0647
+10.43%
$52.57 million $5,322
Mar 3, 2019 $0.0586
-5.86%
$47.6 million $4,164
Mar 2, 2019 $0.0622
-1.32%
$50.57 million $6,681
Mar 1, 2019 $0.0631
+0.67%
$1.36 million $8,031
Feb 28, 2019 $0.0627
-2.67%
$1.35 million $5,663
Feb 27, 2019 $0.0644
-8.30%
$52.31 million $7,297
Feb 26, 2019 $0.0702
-3.68%
$1.52 million $6,945
Feb 25, 2019 $0.0729
+13.68%
$59.24 million $11,798
Feb 24, 2019 $0.0641
-19.75%
$1.39 million $9,823
Feb 23, 2019 $0.0799
+3.31%
$64.96 million $12,151
Feb 22, 2019 $0.0774
-14.40%
$1.86 million $3,899
Feb 21, 2019 $0.0904
-5.89%
$73.5 million $22,515
Feb 20, 2019 $0.0961
-2.39%
$2.08 million $4,413
Feb 19, 2019 $0.0985
+13.09%
$2.13 million $9,396
Feb 18, 2019 $0.0871
+14.50%
$1.88 million $10,587
Feb 17, 2019 $0.0761
+3.73%
$61.83 million $5,514
Feb 16, 2019 $0.0734
-26.32%
$1.76 million $18,810
Feb 15, 2019 $0.0996
-25.07%
$80.9 million $1,080
Feb 14, 2019 $0.133
+0.82%
$3.19 million $6,620
Feb 13, 2019 $0.132
-7.41%
$107.13 million $10,617
Feb 12, 2019 $0.142
+20.53%
$115.7 million $7,780
Feb 11, 2019 $0.118
-19.54%
$2.55 million $6,406
Feb 10, 2019 $0.147
+14.53%
$119.4 million $7,158
Feb 9, 2019 $0.128
+6.36%
$3.08 million $7,155
Feb 8, 2019 $0.121
-12.91%
$2.61 million $10,052
Feb 7, 2019 $0.139
+48.89%
$3.33 million $22,384