Upfiring Historical Data

UFR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0577
-8.23%
$ 46.92 million $ 10,474
Mar 27, 2019 $ 0.0629
+5.91%
$ 1.36 million $ 9,146
Mar 26, 2019 $ 0.0594
+1.54%
$ 1.28 million $ 9,529
Mar 25, 2019 $ 0.0585
-7.00%
$ 47.5 million $ 8,949
Mar 24, 2019 $ 0.0629
+2.07%
$ 1.36 million $ 4,396
Mar 23, 2019 $ 0.0616
-2.48%
$ 50.05 million $ 10,363
Mar 22, 2019 $ 0.0631
+0.62%
$ 51.32 million $ 9,303
Mar 21, 2019 $ 0.0627
-3.24%
$ 1.35 million $ 10,324
Mar 20, 2019 $ 0.0649
-3.71%
$ 1.4 million $ 9,364
Mar 19, 2019 $ 0.0673
+2.70%
$ 54.71 million $ 9,334
Mar 18, 2019 $ 0.0656
+5.90%
$ 1.42 million $ 2,695
Mar 17, 2019 $ 0.0619
-6.20%
$ 1.34 million $ 9,801
Mar 16, 2019 $ 0.066
+8.38%
$ 1.42 million $ 10,311
Mar 15, 2019 $ 0.0609
-0.57%
$ 1.31 million $ 3,050
Mar 14, 2019 $ 0.0612
-6.16%
$ 1.32 million $ 9,296
Mar 13, 2019 $ 0.0652
+35.08%
$ 52.99 million $ 8,330
Mar 12, 2019 $ 0.0483
-27.14%
$ 39.26 million $ 5,294
Mar 11, 2019 $ 0.0663
-3.94%
$ 53.86 million $ 3,524
Mar 10, 2019 $ 0.0691
+15.12%
$ 1.49 million $ 7,811
Mar 9, 2019 $ 0.0601
-9.01%
$ 1.3 million $ 3,848
Mar 8, 2019 $ 0.066
+2.33%
$ 1.43 million $ 5,085
Mar 7, 2019 $ 0.0645
-5.24%
$ 52.41 million $ 5,209
Mar 6, 2019 $ 0.0681
+2.88%
$ 1.47 million $ 4,235
Mar 5, 2019 $ 0.0662
+2.27%
$ 53.75 million $ 7,047
Mar 4, 2019 $ 0.0647
+10.43%
$ 52.57 million $ 5,322
Mar 3, 2019 $ 0.0586
-5.86%
$ 47.6 million $ 4,164
Mar 2, 2019 $ 0.0622
-1.32%
$ 50.57 million $ 6,681
Mar 1, 2019 $ 0.0631
+0.67%
$ 1.36 million $ 8,031
Feb 28, 2019 $ 0.0627
-2.67%
$ 1.35 million $ 5,663
Feb 27, 2019 $ 0.0644
-8.30%
$ 52.31 million $ 7,297
Feb 26, 2019 $ 0.0702
-3.68%
$ 1.52 million $ 6,945
Feb 25, 2019 $ 0.0729
+13.68%
$ 59.24 million $ 11,798
Feb 24, 2019 $ 0.0641
-19.75%
$ 1.39 million $ 9,823
Feb 23, 2019 $ 0.0799
+3.31%
$ 64.96 million $ 12,151
Feb 22, 2019 $ 0.0774
-14.40%
$ 1.86 million $ 3,899
Feb 21, 2019 $ 0.0904
-5.89%
$ 73.5 million $ 22,515
Feb 20, 2019 $ 0.0961
-2.39%
$ 2.08 million $ 4,413
Feb 19, 2019 $ 0.0985
+13.09%
$ 2.13 million $ 9,396
Feb 18, 2019 $ 0.0871
+14.50%
$ 1.88 million $ 10,587
Feb 17, 2019 $ 0.0761
+3.73%
$ 61.83 million $ 5,514
Feb 16, 2019 $ 0.0734
-26.32%
$ 1.76 million $ 18,810
Feb 15, 2019 $ 0.0996
-25.07%
$ 80.9 million $ 1,080
Feb 14, 2019 $ 0.133
+0.82%
$ 3.19 million $ 6,620
Feb 13, 2019 $ 0.132
-7.41%
$ 107.13 million $ 10,617
Feb 12, 2019 $ 0.142
+20.53%
$ 115.7 million $ 7,780
Feb 11, 2019 $ 0.118
-19.54%
$ 2.55 million $ 6,406
Feb 10, 2019 $ 0.147
+14.53%
$ 119.4 million $ 7,158
Feb 9, 2019 $ 0.128
+6.36%
$ 3.08 million $ 7,155
Feb 8, 2019 $ 0.121
-12.91%
$ 2.61 million $ 10,052
Feb 7, 2019 $ 0.139
+48.89%
$ 3.33 million $ 22,384