Upfiring Historical Data

UFR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $0.0931
+27.30%
$2.23 million $8,594
Feb 5, 2019 $0.0731
+5.34%
$1.42 million $6,408
Feb 4, 2019 $0.0694
-13.26%
$1.67 million $3,174
Feb 3, 2019 $0.0801
+2.63%
$1.92 million $7,306
Feb 2, 2019 $0.0779
-21.12%
$1.87 million $6,190
Feb 1, 2019 $0.0988
-22.83%
$80.54 million $19,815
Jan 31, 2019 $0.128
-18.68%
$104.38 million $10,802
Jan 30, 2019 $0.157
-1.92%
$128.34 million $10,878
Jan 29, 2019 $0.161
-2.22%
$130.88 million $5,533
Jan 28, 2019 $0.164
-8.72%
$133.85 million $6,587
Jan 27, 2019 $0.18
+1.87%
$146.69 million $5,397
Jan 26, 2019 $0.177
+7.77%
$144.01 million $7,083
Jan 25, 2019 $0.164
+7.32%
$133.63 million $11,169
Jan 24, 2019 $0.153
-13.36%
$124.53 million $669
Jan 23, 2019 $0.176
+11.96%
$143.68 million $1,119
Jan 22, 2019 $0.157
-17.72%
$128.35 million $350
Jan 21, 2019 $0.191
+8.43%
$156.03 million $3,184
Jan 20, 2019 $0.177
+29.81%
$143.91 million $525
Jan 19, 2019 $0.136
+3.46%
$110.88 million $959
Jan 18, 2019 $0.131
+64.16%
$107.16 million $2,397
Jan 17, 2019 $0.0801
-18.63%
$65.25 million $475
Jan 16, 2019 $0.0984
+19.74%
$80.18 million $652
Jan 15, 2019 $0.0822
-14.63%
$67.02 million $204
Jan 14, 2019 $0.0964
+22.26%
$78.55 million $96
Jan 13, 2019 $0.0788
-9.84%
$64.24 million $3,375
Jan 12, 2019 $0.0874
-4.71%
$71.25 million $8,821
Jan 11, 2019 $0.0917
+0.32%
$74.77 million $9,142
Jan 10, 2019 $0.0915
-7.43%
$74.55 million $7,583
Jan 9, 2019 $0.0988
-3.96%
$80.55 million $9,083
Jan 8, 2019 $0.103
+8.98%
$83.87 million $27,264
Jan 7, 2019 $0.0944
-2.90%
$76.95 million $3,700
Jan 6, 2019 $0.0973
+7.55%
$79.26 million $6,450
Jan 5, 2019 $0.0904
-2.93%
$73.7 million $14,696
Jan 4, 2019 $0.0932
+1.01%
$75.99 million $6,581
Jan 3, 2019 $0.0923
+4.75%
$75.22 million $8,032
Jan 2, 2019 $0.088
+10.95%
$71.75 million $9,831
Jan 1, 2019 $0.0792
+2.77%
$64.59 million $10,171
Dec 31, 2018 $0.0771
-3.71%
$62.83 million $9,731
Dec 30, 2018 $0.08
-6.80%
$65.2 million $4,929
Dec 29, 2018 $0.0858
+22.24%
$69.95 million $12,543
Dec 28, 2018 $0.0703
+6.82%
$57.31 million $5,814
Dec 27, 2018 $0.0658
-19.10%
$53.64 million $5,289
Dec 26, 2018 $0.0814
-2.75%
$66.31 million $9,736
Dec 25, 2018 $0.0835
-11.11%
$68.09 million $19,384
Dec 24, 2018 $0.094
+15.00%
$76.57 million $20,877
Dec 23, 2018 $0.0817
+14.53%
$66.55 million $7,063
Dec 22, 2018 $0.0713
+30.61%
$58.08 million $11,785
Dec 21, 2018 $0.0545
+7.51%
$44.46 million $2,349
Dec 20, 2018 $0.0508
+3.02%
$41.38 million $5,426
Dec 19, 2018 $0.0523
+8.85%
$42.6 million $1,292