Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upfiring Historical Data

UFR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2019 $0.0931
+27.30%
$2.23 million $8,594
Feb 5, 2019 $0.0731
+5.34%
$1.42 million $6,408
Feb 4, 2019 $0.0694
-13.26%
$1.67 million $3,174
Feb 3, 2019 $0.0801
+2.63%
$1.92 million $7,306
Feb 2, 2019 $0.0779
-21.12%
$1.87 million $6,190
Feb 1, 2019 $0.0988
-22.83%
$80.54 million $19,815
Jan 31, 2019 $0.128
-18.68%
$104.38 million $10,802
Jan 30, 2019 $0.157
-1.92%
$128.34 million $10,878
Jan 29, 2019 $0.161
-2.22%
$130.88 million $5,533
Jan 28, 2019 $0.164
-8.72%
$133.85 million $6,587
Jan 27, 2019 $0.18
+1.87%
$146.69 million $5,397
Jan 26, 2019 $0.177
+7.77%
$144.01 million $7,083
Jan 25, 2019 $0.164
+7.32%
$133.63 million $11,169
Jan 24, 2019 $0.153
-13.36%
$124.53 million $669
Jan 23, 2019 $0.176
+11.96%
$143.68 million $1,119
Jan 22, 2019 $0.157
-17.72%
$128.35 million $350
Jan 21, 2019 $0.191
+8.43%
$156.03 million $3,184
Jan 20, 2019 $0.177
+29.81%
$143.91 million $525
Jan 19, 2019 $0.136
+3.46%
$110.88 million $959
Jan 18, 2019 $0.131
+64.16%
$107.16 million $2,397
Jan 17, 2019 $0.0801
-18.63%
$65.25 million $475
Jan 16, 2019 $0.0984
+19.74%
$80.18 million $652
Jan 15, 2019 $0.0822
-14.63%
$67.02 million $204
Jan 14, 2019 $0.0964
+22.26%
$78.55 million $96
Jan 13, 2019 $0.0788
-9.84%
$64.24 million $3,375
Jan 12, 2019 $0.0874
-4.71%
$71.25 million $8,821
Jan 11, 2019 $0.0917
+0.32%
$74.77 million $9,142
Jan 10, 2019 $0.0915
-7.43%
$74.55 million $7,583
Jan 9, 2019 $0.0988
-3.96%
$80.55 million $9,083
Jan 8, 2019 $0.103
+8.98%
$83.87 million $27,264
Jan 7, 2019 $0.0944
-2.90%
$76.95 million $3,700
Jan 6, 2019 $0.0973
+7.55%
$79.26 million $6,450
Jan 5, 2019 $0.0904
-2.93%
$73.7 million $14,696
Jan 4, 2019 $0.0932
+1.01%
$75.99 million $6,581
Jan 3, 2019 $0.0923
+4.75%
$75.22 million $8,032
Jan 2, 2019 $0.088
+10.95%
$71.75 million $9,831
Jan 1, 2019 $0.0792
+2.77%
$64.59 million $10,171
Dec 31, 2018 $0.0771
-3.71%
$62.83 million $9,731
Dec 30, 2018 $0.08
-6.80%
$65.2 million $4,929
Dec 29, 2018 $0.0858
+22.24%
$69.95 million $12,543
Dec 28, 2018 $0.0703
+6.82%
$57.31 million $5,814
Dec 27, 2018 $0.0658
-19.10%
$53.64 million $5,289
Dec 26, 2018 $0.0814
-2.75%
$66.31 million $9,736
Dec 25, 2018 $0.0835
-11.11%
$68.09 million $19,384
Dec 24, 2018 $0.094
+15.00%
$76.57 million $20,877
Dec 23, 2018 $0.0817
+14.53%
$66.55 million $7,063
Dec 22, 2018 $0.0713
+30.61%
$58.08 million $11,785
Dec 21, 2018 $0.0545
+7.51%
$44.46 million $2,349
Dec 20, 2018 $0.0508
+3.02%
$41.38 million $5,426
Dec 19, 2018 $0.0523
+8.85%
$42.6 million $1,292