Upfiring Historical Data

UFR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $0.048
-4.31%
$39.11 million $658
Dec 17, 2018 $0.0502
+17.78%
$40.89 million $475
Dec 16, 2018 $0.0426
+2.11%
$34.71 million $1,340
Dec 15, 2018 $0.0417
-5.34%
$34.01 million $4,311
Dec 14, 2018 $0.0441
+12.65%
$35.91 million $4,027
Dec 13, 2018 $0.0391
-7.53%
$31.87 million $1,395
Dec 12, 2018 $0.0423
+4.82%
$34.49 million $1,611
Dec 11, 2018 $0.0404
-2.89%
$32.91 million $1,287
Dec 10, 2018 $0.0416
+5.19%
$33.88 million $3,079
Dec 9, 2018 $0.0396
+2.99%
$32.27 million $1,942
Dec 8, 2018 $0.0384
+2.38%
$31.33 million $4,445
Dec 7, 2018 $0.0376
+4.10%
$30.63 million $3,832
Dec 6, 2018 $0.0361
+4.33%
$29.46 million $3,978
Dec 5, 2018 $0.0346
-16.45%
$28.24 million $893
Dec 4, 2018 $0.0415
+0.48%
$33.82 million $2,992
Dec 3, 2018 $0.0413
-3.77%
$33.66 million $1,892
Dec 2, 2018 $0.0427
-8.41%
$34.83 million $1,922
Dec 1, 2018 $0.0466
+20.82%
$38 million $2,623
Nov 30, 2018 $0.0386
-19.99%
$31.47 million $165
Nov 29, 2018 $0.0472
+0.00%
$38.49 million $4,089
Nov 28, 2018 $0.0393
+0.00%
$31.99 million $3,750
Nov 27, 2018 $0.0435
+0.00%
$35.42 million $3,926
Nov 26, 2018 $0.0416
+0.00%
$33.92 million $3,820
Nov 25, 2018 $0.047
+0.00%
$38.32 million $4,292
Nov 24, 2018 $0.0479
+0.00%
$39.04 million $4,307
Nov 23, 2018 $0.0518
+0.00%
$42.19 million $4,525
Nov 22, 2018 $0.0531
+0.00%
$43.24 million $4,500
Nov 21, 2018 $0.0531
+0.00%
$43.26 million $4,634
Nov 20, 2018 $0.0613
+0.00%
$49.92 million $5,282
Nov 19, 2018 $0.0655
+0.00%
$53.38 million $5,598
Nov 18, 2018 $0.0613
+0.00%
$49.93 million $5,553
Nov 17, 2018 $0.0628
+0.00%
$1.22 million $5,591
Nov 16, 2018 $0.0653
+0.00%
$-- $5,594
Nov 15, 2018 $0.0702
+0.00%
$-- $6,126
Nov 14, 2018 $0.0736
+0.00%
$-- $6,362
Nov 13, 2018 $0.0744
+0.00%
$-- $6,402
Nov 12, 2018 $0.0638
+0.00%
$-- $6,388
Nov 11, 2018 $0.0639
+0.00%
$-- $6,401
Nov 10, 2018 $0.0652
+0.00%
$-- $6,412
Nov 9, 2018 $0.0723
+0.00%
$-- $6,490
Nov 8, 2018 $0.068
+0.00%
$-- $6,532
Nov 7, 2018 $0.0692
+0.00%
$-- $6,438
Nov 6, 2018 $0.0668
+0.00%
$-- $6,440
Nov 5, 2018 $0.071
+0.00%
$-- $6,404
Nov 4, 2018 $0.0701
+0.00%
$-- $6,372
Nov 3, 2018 $0.0618
+0.00%
$-- $6,395
Nov 2, 2018 $0.0605
+0.00%
$-- $6,347
Nov 1, 2018 $0.0652
+0.00%
$-- $6,315
Oct 31, 2018 $0.061
+0.00%
$-- $6,314
Oct 30, 2018 $0.0647
+0.00%
$-- $6,403