Upfiring Historical Data

UFR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $0.386
+0.00%
$-- $10,922
Feb 19, 2018 $0.422
+0.00%
$-- $10,831
Feb 18, 2018 $0.389
+0.00%
$-- $10,695
Feb 17, 2018 $0.37
+0.00%
$-- $10,082
Feb 16, 2018 $0.323
+0.00%
$-- $9,805
Feb 15, 2018 $0.315
+0.00%
$-- $9,007
Feb 14, 2018 $0.326
+0.00%
$-- $8,691
Feb 13, 2018 $0.322
+0.00%
$-- $8,617
Feb 12, 2018 $0.339
+0.00%
$-- $8,283
Feb 11, 2018 $0.333
+0.00%
$-- $8,725
Feb 10, 2018 $0.334
+0.00%
$-- $8,285
Feb 9, 2018 $0.331
+0.00%
$-- $8,169
Feb 8, 2018 $0.325
+0.00%
$-- $7,926
Feb 7, 2018 $0.273
+0.00%
$-- $6,816
Feb 6, 2018 $0.332
+0.00%
$-- $7,731
Feb 5, 2018 $0.399
+0.00%
$-- $8,809
Feb 4, 2018 $0.42
+0.00%
$-- $8,909
Feb 3, 2018 $0.375
+0.00%
$-- $8,647
Feb 2, 2018 $0.407
+0.00%
$-- $9,654
Feb 1, 2018 $0.407
+0.00%
$-- $10,112
Jan 31, 2018 $0.505
+0.00%
$-- $10,803
Jan 30, 2018 $0.64
+0.00%
$-- $11,414
Jan 29, 2018 $0.744
+0.00%
$-- $11,746
Jan 28, 2018 $0.734
+0.00%
$-- $11,271
Jan 27, 2018 $0.818
+0.00%
$-- $11,082
Jan 26, 2018 $0.859
+0.00%
$-- $11,376
Jan 25, 2018 $0.842
+0.00%
$-- $11,074
Jan 24, 2018 $0.851
+0.00%
$-- $10,796
Jan 23, 2018 $0.906
+0.00%
$-- $11,245
Jan 22, 2018 $1
+0.00%
$-- $12,076
Jan 21, 2018 $1.04
+0.00%
$-- $12,551
Jan 20, 2018 $1.06
+0.00%
$-- $11,592
Jan 19, 2018 $1.12
+0.00%
$-- $11,608
Jan 18, 2018 $0.808
+0.00%
$-- $10,627
Jan 17, 2018 $1.07
+0.00%
$-- $12,248
Jan 16, 2018 $1.38
+0.00%
$-- $14,000
Jan 15, 2018 $1.15
+0.00%
$-- $13,788
Jan 14, 2018 $1.51
+0.00%
$-- $14,335
Jan 13, 2018 $1.68
+0.00%
$-- $13,827
Jan 12, 2018 $1.97
+0.00%
$-- $13,911
Jan 11, 2018 $2.28
+0.00%
$-- $14,358
Jan 10, 2018 $2.04
+0.00%
$-- $15,040
Jan 9, 2018 $1.4
+0.00%
$-- $15,504
Jan 8, 2018 $1
+0.00%
$-- $16,773
Jan 7, 2018 $0.527
+0.00%
$-- $17,158
Jan 6, 2018 $0.473
+0.00%
$-- $16,276
Jan 5, 2018 $0.501
+0.00%
$-- $15,085
Jan 4, 2018 $0.39
+0.00%
$-- $15,163
Jan 3, 2018 $0.321
+0.00%
$-- $14,068
Jan 2, 2018 $0.358
+0.00%
$-- $13,687