Upfiring Historical Data

UFR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 0.386
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.422
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.389
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.37
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.323
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.315
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.326
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.322
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.339
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.333
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.334
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.331
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.325
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.273
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.332
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.399
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.42
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.375
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.407
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.407
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.505
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.64
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.744
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.734
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.818
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.859
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.842
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.851
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.906
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.04
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.06
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.12
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.808
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.07
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.38
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1.15
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.51
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.68
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.97
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.28
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 2.04
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.4
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.527
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.473
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.501
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.39
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.321
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.358
+0.00%
$ -- $ 13,687