Upfiring Historical Data

UFR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $0.403
+0.00%
$-- $13,480
Dec 31, 2017 $0.252
+0.00%
$-- $13,492
Dec 30, 2017 $0.203
+0.00%
$-- $14,735
Dec 29, 2017 $0.0992
+0.00%
$-- $14,669
Dec 28, 2017 $0.105
+0.00%
$-- $16,047
Dec 27, 2017 $0.1
+0.00%
$-- $15,386
Dec 26, 2017 $0.0929
+0.00%
$-- $14,001
Dec 25, 2017 $0.0627
+0.00%
$-- $13,730
Dec 24, 2017 $0.0737
+0.00%
$-- $14,781
Dec 23, 2017 $0.0496
+0.00%
$-- $13,913
Dec 22, 2017 $0.0686
+0.00%
$-- $16,460
Dec 21, 2017 $0.0689
+0.00%
$-- $17,013
Dec 20, 2017 $0.0793
+0.00%
$-- $18,535
Dec 19, 2017 $0.0735
+0.00%
$-- $18,915
Dec 18, 2017 $0.0847
+0.00%
$-- $19,500
Dec 17, 2017 $0.062
+0.00%
$-- $18,290
Dec 16, 2017 $0.037
+0.00%
$-- $17,566
Dec 15, 2017 $0.042
+0.00%
$-- $16,537
Dec 14, 2017 $0.0414
+0.00%
$-- $16,929
Dec 13, 2017 $0.0335
+0.00%
$-- $17,090
Dec 12, 2017 $0.0296
+0.00%
$-- $16,630
Dec 11, 2017 $0.0288
+0.00%
$-- $14,549
Dec 10, 2017 $0.0336
+0.00%
$-- $15,433
Dec 9, 2017 $0.0257
+0.00%
$-- $16,237
Dec 8, 2017 $0.0294
+0.00%
$-- $15,230
Dec 7, 2017 $0.0218
+0.00%
$-- $12,747
Dec 6, 2017 $0.0233
+0.00%
$-- $11,793
Dec 5, 2017 $0.0246
+0.00%
$-- $11,434
Dec 4, 2017 $0.028
+0.00%
$-- $11,370
Dec 3, 2017 $0.0284
+0.00%
$-- $11,072
Dec 2, 2017 $0.0277
+0.00%
$-- $10,301
Dec 1, 2017 $0.0274
+0.00%
$-- $10,057
Nov 30, 2017 $0.031
+0.00%
$-- $10,596
Nov 29, 2017 $0.0284
+0.00%
$-- $9,944
Nov 28, 2017 $0.0297
+0.00%
$-- $9,636
Nov 27, 2017 $0.037
+0.00%
$-- $9,064
Nov 26, 2017 $0.0431
+0.00%
$-- $8,465
Nov 25, 2017 $0.0468
+0.00%
$-- $8,176
Nov 24, 2017 $0.0383
+0.00%
$-- $8,195
Nov 23, 2017 $0.0294
+0.00%
$-- $8,191
Nov 22, 2017 $0.0278
+0.00%
$-- $8,148
Nov 21, 2017 $0.0458
+0.00%
$-- $8,097
Nov 20, 2017 $0.0746
+0.00%
$-- $7,833
Nov 19, 2017 $0.0878
+0.00%
$-- $7,709
Nov 18, 2017 $0.0948
+0.00%
$-- $7,848
Nov 17, 2017 $0.119
+0.00%
$-- $7,455
Download