Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upfiring Historical Data

UFR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $0.0496
+0.47%
$40.31 million $0
Jan 3, 2022 $0.0493
-1.76%
$40.1 million $0
Jan 2, 2022 $0.0503
-0.02%
$40.85 million $0
Jan 1, 2022 $0.0497
+1.17%
$40.42 million $0.1
Dec 31, 2021 $0.0491
-2.80%
$39.93 million $5
Dec 30, 2021 $0.0505
+0.37%
$41.05 million $0
Dec 28, 2021 $0.0526
-3.25%
$42.71 million $0
Dec 27, 2021 $0.0544
-0.06%
$44.18 million $0.1
Dec 25, 2021 $0.0545
+0.23%
$44.31 million $0.1
Dec 24, 2021 $0.0544
-0.86%
$44.23 million $0.1
Dec 11, 2021 $0.0583
+2.82%
$47.39 million $16
Dec 10, 2021 $0.0569
-1.92%
$46.27 million $16
Dec 5, 2021 $0.0564
-1.37%
$45.84 million $18
Dec 4, 2021 $0.057
+2.29%
$46.3 million $18
Dec 2, 2021 $0.0652
-1.66%
$52.95 million $0
Dec 1, 2021 $0.0663
+0.38%
$53.86 million $0
Nov 21, 2021 $0.0602
-0.20%
$48.9 million $0
Nov 20, 2021 $0.0604
+2.75%
$49.05 million $359
Nov 19, 2021 $0.0587
+1.54%
$47.69 million $0
Nov 15, 2021 $0.0506
+0.34%
$41.16 million $0
Nov 14, 2021 $0.0503
-79.67%
$40.86 million $0
Nov 13, 2021 $0.247
+0.77%
$201.01 million $51
Nov 12, 2021 $0.0499
-1.35%
$40.52 million $0.1
Nov 11, 2021 $0.0506
-0.67%
$41.1 million $0.1
Oct 28, 2021 $0.046
+0.68%
$37.39 million $3
Oct 27, 2021 $0.0457
-1.61%
$37.17 million $3
Oct 26, 2021 $0.0465
-4.19%
$37.8 million $0.1
Oct 25, 2021 $0.0485
-2.01%
$39.42 million $3
Oct 17, 2021 $0.0389
-0.10%
$31.62 million $67
Oct 16, 2021 $0.039
-2.75%
$31.65 million $162
Oct 15, 2021 $0.04
+7.42%
$32.52 million $1
Oct 14, 2021 $0.0373
-0.31%
$30.29 million $3
Oct 11, 2021 $0.0372
+4.80%
$30.25 million $3
Oct 10, 2021 $0.0355
-0.45%
$28.87 million $3
Sep 24, 2021 $0.228
-7.46%
$185.57 million $132
Sep 23, 2021 $0.247
+3.02%
$200.5 million $143
Aug 16, 2021 $0.0228
+0.93%
$18.53 million $1,302
Aug 15, 2021 $0.0226
+0.84%
$18.35 million $1,289
Jul 20, 2021 $0.03
-3.80%
$24.41 million $1
Jul 19, 2021 $0.0312
-1.14%
$25.37 million $1
Jul 11, 2021 $0.107
+0.26%
$86.62 million $4
Jul 10, 2021 $0.106
-1.24%
$86.43 million $4
May 30, 2021 $0.0621
+1.87%
$50.42 million $2
May 27, 2021 $0.0679
-0.56%
$55.17 million $4
May 26, 2021 $0.0683
+0.32%
$55.48 million $5
May 21, 2021 $0.0671
-10.70%
$54.56 million $0
May 20, 2021 $0.0752
+0.84%
$61.08 million $151
Apr 24, 2021 $0.0939
-1.64%
$76.31 million $11
Apr 23, 2021 $0.0955
+2.80%
$77.57 million $12
Apr 17, 2021 $0.533
+100.99%
$432.98 million $1