Upfiring Historical Data

UFR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0496
+0.47%
$ 40.31 million $ 0
Jan 3, 2022 $ 0.0493
-1.76%
$ 40.1 million $ 0
Jan 2, 2022 $ 0.0503
-0.02%
$ 40.85 million $ 0
Jan 1, 2022 $ 0.0497
+1.17%
$ 40.42 million $ 0.1
Dec 31, 2021 $ 0.0491
-2.80%
$ 39.93 million $ 5
Dec 30, 2021 $ 0.0505
+0.37%
$ 41.05 million $ 0
Dec 28, 2021 $ 0.0526
-3.25%
$ 42.71 million $ 0
Dec 27, 2021 $ 0.0544
-0.06%
$ 44.18 million $ 0.1
Dec 25, 2021 $ 0.0545
+0.23%
$ 44.31 million $ 0.1
Dec 24, 2021 $ 0.0544
-0.86%
$ 44.23 million $ 0.1
Dec 11, 2021 $ 0.0583
+2.82%
$ 47.39 million $ 16
Dec 10, 2021 $ 0.0569
-1.92%
$ 46.27 million $ 16
Dec 5, 2021 $ 0.0564
-1.37%
$ 45.84 million $ 18
Dec 4, 2021 $ 0.057
+2.29%
$ 46.3 million $ 18
Dec 2, 2021 $ 0.0652
-1.66%
$ 52.95 million $ 0
Dec 1, 2021 $ 0.0663
+0.38%
$ 53.86 million $ 0
Nov 21, 2021 $ 0.0602
-0.20%
$ 48.9 million $ 0
Nov 20, 2021 $ 0.0604
+2.75%
$ 49.05 million $ 359
Nov 19, 2021 $ 0.0587
+1.54%
$ 47.69 million $ 0
Nov 15, 2021 $ 0.0506
+0.34%
$ 41.16 million $ 0
Nov 14, 2021 $ 0.0503
-79.67%
$ 40.86 million $ 0
Nov 13, 2021 $ 0.247
+0.77%
$ 201.01 million $ 51
Nov 12, 2021 $ 0.0499
-1.35%
$ 40.52 million $ 0.1
Nov 11, 2021 $ 0.0506
-0.67%
$ 41.1 million $ 0.1
Oct 28, 2021 $ 0.046
+0.68%
$ 37.39 million $ 3
Oct 27, 2021 $ 0.0457
-1.61%
$ 37.17 million $ 3
Oct 26, 2021 $ 0.0465
-4.19%
$ 37.8 million $ 0.1
Oct 25, 2021 $ 0.0485
-2.01%
$ 39.42 million $ 3
Oct 17, 2021 $ 0.0389
-0.10%
$ 31.62 million $ 67
Oct 16, 2021 $ 0.039
-2.75%
$ 31.65 million $ 162
Oct 15, 2021 $ 0.04
+7.42%
$ 32.52 million $ 1
Oct 14, 2021 $ 0.0373
-0.31%
$ 30.29 million $ 3
Oct 11, 2021 $ 0.0372
+4.80%
$ 30.25 million $ 3
Oct 10, 2021 $ 0.0355
-0.45%
$ 28.87 million $ 3
Sep 24, 2021 $ 0.228
-7.46%
$ 185.57 million $ 132
Sep 23, 2021 $ 0.247
+3.02%
$ 200.5 million $ 143
Aug 16, 2021 $ 0.0228
+0.93%
$ 18.53 million $ 1,302
Aug 15, 2021 $ 0.0226
+0.84%
$ 18.35 million $ 1,289
Jul 20, 2021 $ 0.03
-3.80%
$ 24.41 million $ 1
Jul 19, 2021 $ 0.0312
-1.14%
$ 25.37 million $ 1
Jul 11, 2021 $ 0.107
+0.26%
$ 86.62 million $ 4
Jul 10, 2021 $ 0.106
-1.24%
$ 86.43 million $ 4
May 30, 2021 $ 0.0621
+1.87%
$ 50.42 million $ 2
May 27, 2021 $ 0.0679
-0.56%
$ 55.17 million $ 4
May 26, 2021 $ 0.0683
+0.32%
$ 55.48 million $ 5
May 21, 2021 $ 0.0671
-10.70%
$ 54.56 million $ 0
May 20, 2021 $ 0.0752
+0.84%
$ 61.08 million $ 151
Apr 24, 2021 $ 0.0939
-1.64%
$ 76.31 million $ 11
Apr 23, 2021 $ 0.0955
+2.80%
$ 77.57 million $ 12
Apr 17, 2021 $ 0.533
+100.99%
$ 432.98 million $ 1