Upfiring Historical Data

UFR Page 3
Date Close Price change Market cap Trading volume
Feb 10 $0.0802
+60.24%
$65.14 million $44,360
Feb 3 $0.05
+132.99%
$40.65 million $18,880
Jan 27 $0.0215
+23.15%
$515,255 $7,546
Jan 20 $0.0174
-1.27%
$418,351 $5,414
Jan 13 $0.0177
+9.76%
$14.35 million $11,816
Jan 6 $0.0161
+2.03%
$13.07 million $46,670
Dec 30 $0.0158
+185.23%
$378,453 $18,234
Dec 23 $0.00553
-71.91%
$4.49 million $23,824
Dec 16 $0.0197
+1.49%
$472,242 $13,936
Dec 9 $0.0194
-1.41%
$15.76 million $47,642
Dec 2 $0.0197
-10.56%
$15.98 million $37,368
Nov 25 $0.022
+2.36%
$17.87 million $40,256
Nov 18 $0.0215
-20.33%
$17.46 million $87,830
Nov 11 $0.027
-5.28%
$21.91 million $71,642
Nov 4 $0.0285
+12.70%
$684,112 $53,249
Oct 28 $0.0253
-10.13%
$607,052 $55,932
Oct 21 $0.0282
+18.05%
$675,627 $58,291
Oct 14 $0.0238
-25.95%
$19.38 million $49,321
Oct 7 $0.0322
+14.16%
$772,871 $41,152
Sep 30 $0.0282
+61.80%
$22.95 million $24,198
Sep 23 $0.0175
-46.32%
$419,243 $30,186
Sep 16 $0.0325
-2.74%
$780,992 $63,016
Sep 9 $0.0335
+38.47%
$803,064 $51,341
Sep 2 $0.0242
-37.02%
$579,948 $44,336
Aug 26 $0.0384
+2.79%
$921,595 $68,662
Aug 19 $0.0374
-1.61%
$896,471 $80,161
Aug 12 $0.038
-31.96%
$-- $150,589
Aug 5 $0.0558
+26.38%
$-- $36,240
Jul 29 $0.0441
+4.96%
$35.86 million $51,510
Jul 22 $0.042
+67.37%
$34.16 million $50,283
Jul 15 $0.0251
-50.34%
$20.41 million $55,801
Jul 8 $0.0506
-19.13%
$1.21 million $67,062
Jul 1 $0.0625
-4.76%
$1.5 million $93,747
Jun 24 $0.0657
-5.95%
$1.58 million $76,637
Jun 17 $0.0698
+16.67%
$1.68 million $94,679
Jun 10 $0.0598
-43.22%
$48.63 million $69,594
Jun 3 $0.105
+34.03%
$2.28 million $65,178
May 27 $0.0786
+2.08%
$1.89 million $60,083
May 20 $0.077
+8.45%
$1.66 million $37,808
May 13 $0.071
+2.08%
$57.89 million $42,615
May 6 $0.0696
+17.93%
$56.54 million $63,007
Apr 29 $0.059
-10.57%
$1.27 million $67,899
Apr 22 $0.0658
-12.86%
$1.42 million $70,630
Apr 15 $0.0755
+3.31%
$61.37 million $64,715
Apr 8 $0.0731
-11.09%
$59.4 million $72,121
Apr 1 $0.0822
+28.65%
$66.81 million $74,337
Mar 25 $0.0639
+1.66%
$51.93 million $67,978
Mar 18 $0.0629
+1.54%
$51.08 million $55,778
Mar 11 $0.0619
-10.34%
$1.34 million $49,605
Mar 4 $0.0691
+17.99%
$56.17 million $38,557