Upfiring Historical Data

UFR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0802
+60.24%
$ 65.14 million $ 44,360
Feb 3 $ 0.05
+132.99%
$ 40.65 million $ 18,880
Jan 27 $ 0.0215
+23.15%
$ 515,255 $ 7,546
Jan 20 $ 0.0174
-1.27%
$ 418,351 $ 5,414
Jan 13 $ 0.0177
+9.76%
$ 14.35 million $ 11,816
Jan 6 $ 0.0161
+2.03%
$ 13.07 million $ 46,670
Dec 30 $ 0.0158
+185.23%
$ 378,453 $ 18,234
Dec 23 $ 0.00553
-71.91%
$ 4.49 million $ 23,824
Dec 16 $ 0.0197
+1.49%
$ 472,242 $ 13,936
Dec 9 $ 0.0194
-1.41%
$ 15.76 million $ 47,642
Dec 2 $ 0.0197
-10.56%
$ 15.98 million $ 37,368
Nov 25 $ 0.022
+2.36%
$ 17.87 million $ 40,256
Nov 18 $ 0.0215
-20.33%
$ 17.46 million $ 87,830
Nov 11 $ 0.027
-5.28%
$ 21.91 million $ 71,642
Nov 4 $ 0.0285
+12.70%
$ 684,112 $ 53,249
Oct 28 $ 0.0253
-10.13%
$ 607,052 $ 55,932
Oct 21 $ 0.0282
+18.05%
$ 675,627 $ 58,291
Oct 14 $ 0.0238
-25.95%
$ 19.38 million $ 49,321
Oct 7 $ 0.0322
+14.16%
$ 772,871 $ 41,152
Sep 30 $ 0.0282
+61.80%
$ 22.95 million $ 24,198
Sep 23 $ 0.0175
-46.32%
$ 419,243 $ 30,186
Sep 16 $ 0.0325
-2.74%
$ 780,992 $ 63,016
Sep 9 $ 0.0335
+38.47%
$ 803,064 $ 51,341
Sep 2 $ 0.0242
-37.02%
$ 579,948 $ 44,336
Aug 26 $ 0.0384
+2.79%
$ 921,595 $ 68,662
Aug 19 $ 0.0374
-1.61%
$ 896,471 $ 80,161
Aug 12 $ 0.038
-31.96%
$ -- $ 150,589
Aug 5 $ 0.0558
+26.38%
$ -- $ 36,240
Jul 29 $ 0.0441
+4.96%
$ 35.86 million $ 51,510
Jul 22 $ 0.042
+67.37%
$ 34.16 million $ 50,283
Jul 15 $ 0.0251
-50.34%
$ 20.41 million $ 55,801
Jul 8 $ 0.0506
-19.13%
$ 1.21 million $ 67,062
Jul 1 $ 0.0625
-4.76%
$ 1.5 million $ 93,747
Jun 24 $ 0.0657
-5.95%
$ 1.58 million $ 76,637
Jun 17 $ 0.0698
+16.67%
$ 1.68 million $ 94,679
Jun 10 $ 0.0598
-43.22%
$ 48.63 million $ 69,594
Jun 3 $ 0.105
+34.03%
$ 2.28 million $ 65,178
May 27 $ 0.0786
+2.08%
$ 1.89 million $ 60,083
May 20 $ 0.077
+8.45%
$ 1.66 million $ 37,808
May 13 $ 0.071
+2.08%
$ 57.89 million $ 42,615
May 6 $ 0.0696
+17.93%
$ 56.54 million $ 63,007
Apr 29 $ 0.059
-10.57%
$ 1.27 million $ 67,899
Apr 22 $ 0.0658
-12.86%
$ 1.42 million $ 70,630
Apr 15 $ 0.0755
+3.31%
$ 61.37 million $ 64,715
Apr 8 $ 0.0731
-11.09%
$ 59.4 million $ 72,121
Apr 1 $ 0.0822
+28.65%
$ 66.81 million $ 74,337
Mar 25 $ 0.0639
+1.66%
$ 51.93 million $ 67,978
Mar 18 $ 0.0629
+1.54%
$ 51.08 million $ 55,778
Mar 11 $ 0.0619
-10.34%
$ 1.34 million $ 49,605
Mar 4 $ 0.0691
+17.99%
$ 56.17 million $ 38,557