Upfiring Historical Data

UFR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25 $0.0586
-8.65%
$47.6 million $50,579
Feb 18 $0.0641
-15.70%
$52.13 million $72,784
Feb 11 $0.0761
-48.19%
$1.64 million $56,826
Feb 4 $0.147
+83.54%
$3.17 million $64,925
Jan 28 $0.0801
-55.51%
$1.92 million $67,112
Jan 21 $0.18
+1.94%
$146.69 million $28,972
Jan 14 $0.177
+123.98%
$143.91 million $5,308
Jan 7 $0.0788
-18.94%
$64.24 million $68,968
Dec 31 $0.0973
+21.48%
$79.26 million $65,492
Dec 24 $0.08
-2.07%
$65.2 million $78,572
Dec 17 $0.0817
+91.71%
$66.55 million $29,048
Dec 10 $0.0426
+7.78%
$34.71 million $17,050
Dec 3 $0.0396
-7.75%
$32.27 million $19,975
Nov 26 $0.0427
+2.66%
$34.83 million $20,295
Nov 19 $0.047
-28.21%
$38.32 million $33,138
Nov 12 $0.0613
-4.00%
$49.93 million $42,015
Nov 5 $0.0639
-10.01%
$-- $45,118
Oct 29 $0.0701
+8.79%
$-- $44,615
Oct 22 $0.0649
+4.62%
$-- $45,386
Oct 15 $0.0553
+8.79%
$-- $45,526
Oct 8 $0.0561
-11.42%
$-- $45,209
Oct 1 $0.0614
-10.82%
$-- $46,009
Sep 24 $0.0643
-2.08%
$-- $46,045
Sep 17 $0.0692
-10.52%
$-- $45,403
Sep 10 $0.076
-15.13%
$-- $44,787
Sep 3 $0.0938
-18.83%
$-- $48,379
Aug 27 $0.12
+59.57%
$-- $48,526
Aug 20 $0.088
+16.40%
$-- $45,658
Aug 13 $0.0805
-10.97%
$-- $44,494
Aug 6 $0.0917
-29.42%
$-- $46,665
Jul 30 $0.139
-11.46%
$-- $54,236
Jul 23 $0.152
+20.99%
$-- $55,805
Jul 16 $0.126
+7.70%
$-- $49,333
Jul 9 $0.113
-14.34%
$-- $45,290
Jul 2 $0.127
+8.26%
$-- $45,938
Jun 25 $0.121
-12.41%
$-- $42,965
Jun 18 $0.143
+2.12%
$-- $45,840
Jun 11 $0.143
-11.74%
$-- $46,933
Jun 4 $0.163
-17.57%
$-- $45,745
May 28 $0.19
+13.18%
$-- $51,982
May 21 $0.167
-14.74%
$-- $55,515
May 14 $0.194
+7.09%
$-- $58,900
May 7 $0.177
-33.83%
$-- $64,055
Apr 30 $0.248
-7.21%
$-- $65,744
Apr 23 $0.26
+44.33%
$-- $63,690
Apr 16 $0.185
-3.55%
$-- $57,823
Apr 9 $0.183
+11.44%
$-- $50,857
Apr 2 $0.167
-6.78%
$-- $48,720
Mar 26 $0.178
-25.36%
$-- $54,417
Mar 19 $0.255
+19.35%
$-- $60,027