Upfiring Historical Data

UFR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25 $ 0.0586
-8.65%
$ 47.6 million $ 50,579
Feb 18 $ 0.0641
-15.70%
$ 52.13 million $ 72,784
Feb 11 $ 0.0761
-48.19%
$ 1.64 million $ 56,826
Feb 4 $ 0.147
+83.54%
$ 3.17 million $ 64,925
Jan 28 $ 0.0801
-55.51%
$ 1.92 million $ 67,112
Jan 21 $ 0.18
+1.94%
$ 146.69 million $ 28,972
Jan 14 $ 0.177
+123.98%
$ 143.91 million $ 5,308
Jan 7 $ 0.0788
-18.94%
$ 64.24 million $ 68,968
Dec 31 $ 0.0973
+21.48%
$ 79.26 million $ 65,492
Dec 24 $ 0.08
-2.07%
$ 65.2 million $ 78,572
Dec 17 $ 0.0817
+91.71%
$ 66.55 million $ 29,048
Dec 10 $ 0.0426
+7.78%
$ 34.71 million $ 17,050
Dec 3 $ 0.0396
-7.75%
$ 32.27 million $ 19,975
Nov 26 $ 0.0427
+2.66%
$ 34.83 million $ 20,295
Nov 19 $ 0.047
-28.21%
$ 38.32 million $ 33,138
Nov 12 $ 0.0613
-4.00%
$ 49.93 million $ 42,015
Nov 5 $ 0.0639
-10.01%
$ -- $ 45,118
Oct 29 $ 0.0701
+8.79%
$ -- $ 44,615
Oct 22 $ 0.0649
+4.62%
$ -- $ 45,386
Oct 15 $ 0.0553
+8.79%
$ -- $ 45,526
Oct 8 $ 0.0561
-11.42%
$ -- $ 45,209
Oct 1 $ 0.0614
-10.82%
$ -- $ 46,009
Sep 24 $ 0.0643
-2.08%
$ -- $ 46,045
Sep 17 $ 0.0692
-10.52%
$ -- $ 45,403
Sep 10 $ 0.076
-15.13%
$ -- $ 44,787
Sep 3 $ 0.0938
-18.83%
$ -- $ 48,379
Aug 27 $ 0.12
+59.57%
$ -- $ 48,526
Aug 20 $ 0.088
+16.40%
$ -- $ 45,658
Aug 13 $ 0.0805
-10.97%
$ -- $ 44,494
Aug 6 $ 0.0917
-29.42%
$ -- $ 46,665
Jul 30 $ 0.139
-11.46%
$ -- $ 54,236
Jul 23 $ 0.152
+20.99%
$ -- $ 55,805
Jul 16 $ 0.126
+7.70%
$ -- $ 49,333
Jul 9 $ 0.113
-14.34%
$ -- $ 45,290
Jul 2 $ 0.127
+8.26%
$ -- $ 45,938
Jun 25 $ 0.121
-12.41%
$ -- $ 42,965
Jun 18 $ 0.143
+2.12%
$ -- $ 45,840
Jun 11 $ 0.143
-11.74%
$ -- $ 46,933
Jun 4 $ 0.163
-17.57%
$ -- $ 45,745
May 28 $ 0.19
+13.18%
$ -- $ 51,982
May 21 $ 0.167
-14.74%
$ -- $ 55,515
May 14 $ 0.194
+7.09%
$ -- $ 58,900
May 7 $ 0.177
-33.83%
$ -- $ 64,055
Apr 30 $ 0.248
-7.21%
$ -- $ 65,744
Apr 23 $ 0.26
+44.33%
$ -- $ 63,690
Apr 16 $ 0.185
-3.55%
$ -- $ 57,823
Apr 9 $ 0.183
+11.44%
$ -- $ 50,857
Apr 2 $ 0.167
-6.78%
$ -- $ 48,720
Mar 26 $ 0.178
-25.36%
$ -- $ 54,417
Mar 19 $ 0.255
+19.35%
$ -- $ 60,027