Upfiring Historical Data

UFR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0596
-5.15%
$ 48.45 million $ 99
Jan 19, 2021 $ 0.063
+47.88%
$ 51.22 million $ 105
Jan 18, 2021 $ 0.0426
-20.63%
$ 34.65 million $ 61
Jan 17, 2021 $ 0.0537
+26.21%
$ 43.64 million $ 70
Jan 16, 2021 $ 0.0426
-40.11%
$ 34.63 million $ 222
Jan 11, 2021 $ 0.0355
-8.88%
$ 28.81 million $ 0
Jan 10, 2021 $ 0.0389
-15.33%
$ 31.65 million $ 205
Jan 9, 2021 $ 0.046
+3.84%
$ 37.41 million $ 6
Jan 8, 2021 $ 0.0424
-1.48%
$ 34.47 million $ 42
Jan 7, 2021 $ 0.0431
-15.07%
$ 34.99 million $ 43
Jan 6, 2021 $ 0.0506
-22.46%
$ 41.15 million $ 87
Jan 5, 2021 $ 0.0653
+82.12%
$ 53.07 million $ 129
Jan 4, 2021 $ 0.0388
-0.87%
$ 31.5 million $ 7
Jan 3, 2021 $ 0.0391
+26.04%
$ 31.79 million $ 7
Jan 2, 2021 $ 0.031
-7.22%
$ 25.23 million $ 5
Jan 1, 2021 $ 0.0335
+16.81%
$ 27.18 million $ 172
Dec 31, 2020 $ 0.0287
-0.23%
$ 23.28 million $ 46
Dec 26, 2020 $ 0.0335
+1.10%
$ 27.2 million $ 50
Dec 25, 2020 $ 0.0321
-0.48%
$ 26.1 million $ 48
Dec 24, 2020 $ 0.0324
+0.34%
$ 26.34 million $ 48
Dec 19, 2020 $ 0.049
+3.83%
$ 39.78 million $ 44
Dec 18, 2020 $ 0.0282
+0.78%
$ 22.94 million $ 2
Dec 17, 2020 $ 0.0283
+0.65%
$ 23 million $ 2
Dec 14, 2020 $ 0.00955
-71.68%
$ 7.76 million $ 0
Dec 13, 2020 $ 0.0343
+0.04%
$ 27.84 million $ 10
Dec 12, 2020 $ 0.0342
-18.66%
$ 27.79 million $ 34
Dec 11, 2020 $ 0.0414
+21.67%
$ 33.65 million $ 36
Dec 10, 2020 $ 0.0346
+45.08%
$ 28.15 million $ 48
Dec 9, 2020 $ 0.024
-7.76%
$ 19.54 million $ 87
Dec 8, 2020 $ 0.0336
-2.81%
$ 27.28 million $ 35
Dec 7, 2020 $ 0.0346
+45.31%
$ 28.1 million $ 67
Dec 6, 2020 $ 0.0239
-0.46%
$ 19.42 million $ 23
Dec 5, 2020 $ 0.0284
+16.61%
$ 23.11 million $ 32
Dec 4, 2020 $ 0.0243
-3.52%
$ 19.74 million $ 1
Dec 3, 2020 $ 0.0374
+2.95%
$ 30.4 million $ 3
Dec 2, 2020 $ 0.0364
+25.79%
$ 29.59 million $ 45
Dec 1, 2020 $ 0.0287
-96.26%
$ 23.36 million $ 84
Nov 30, 2020 $ 0.199
+544.22%
$ 161.93 million $ 733
Nov 29, 2020 $ 0.0309
+26.15%
$ 25.13 million $ 25
Nov 28, 2020 $ 0.0245
-24.00%
$ 19.92 million $ 23
Nov 27, 2020 $ 0.0322
-1.07%
$ 26.19 million $ 30
Nov 26, 2020 $ 0.0326
+3.61%
$ 26.46 million $ 14
Nov 25, 2020 $ 0.0314
-24.83%
$ 25.55 million $ 32
Nov 24, 2020 $ 0.0418
+28.44%
$ 33.98 million $ 48
Nov 23, 2020 $ 0.0325
+11.07%
$ 26.44 million $ 40
Nov 22, 2020 $ 0.0293
+7.18%
$ 23.81 million $ 22,758
Nov 21, 2020 $ 0.0273
-37.64%
$ 22.21 million $ 10,545
Nov 20, 2020 $ 0.0438
-2.09%
$ 35.62 million $ 2,751
Nov 19, 2020 $ 0.0448
-0.42%
$ 36.38 million $ 344
Nov 18, 2020 $ 0.045
+15.52%
$ 36.53 million $ 33,220