Upfiring Historical Data

UFR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.0596
-5.15%
$48.45 million $99
Jan 19, 2021 $0.063
+47.88%
$51.22 million $105
Jan 18, 2021 $0.0426
-20.63%
$34.65 million $61
Jan 17, 2021 $0.0537
+26.21%
$43.64 million $70
Jan 16, 2021 $0.0426
-40.11%
$34.63 million $222
Jan 11, 2021 $0.0355
-8.88%
$28.81 million $0
Jan 10, 2021 $0.0389
-15.33%
$31.65 million $205
Jan 9, 2021 $0.046
+3.84%
$37.41 million $6
Jan 8, 2021 $0.0424
-1.48%
$34.47 million $42
Jan 7, 2021 $0.0431
-15.07%
$34.99 million $43
Jan 6, 2021 $0.0506
-22.46%
$41.15 million $87
Jan 5, 2021 $0.0653
+82.12%
$53.07 million $129
Jan 4, 2021 $0.0388
-0.87%
$31.5 million $7
Jan 3, 2021 $0.0391
+26.04%
$31.79 million $7
Jan 2, 2021 $0.031
-7.22%
$25.23 million $5
Jan 1, 2021 $0.0335
+16.81%
$27.18 million $172
Dec 31, 2020 $0.0287
-0.23%
$23.28 million $46
Dec 26, 2020 $0.0335
+1.10%
$27.2 million $50
Dec 25, 2020 $0.0321
-0.48%
$26.1 million $48
Dec 24, 2020 $0.0324
+0.34%
$26.34 million $48
Dec 19, 2020 $0.049
+3.83%
$39.78 million $44
Dec 18, 2020 $0.0282
+0.78%
$22.94 million $2
Dec 17, 2020 $0.0283
+0.65%
$23 million $2
Dec 14, 2020 $0.00955
-71.68%
$7.76 million $0
Dec 13, 2020 $0.0343
+0.04%
$27.84 million $10
Dec 12, 2020 $0.0342
-18.66%
$27.79 million $34
Dec 11, 2020 $0.0414
+21.67%
$33.65 million $36
Dec 10, 2020 $0.0346
+45.08%
$28.15 million $48
Dec 9, 2020 $0.024
-7.76%
$19.54 million $87
Dec 8, 2020 $0.0336
-2.81%
$27.28 million $35
Dec 7, 2020 $0.0346
+45.31%
$28.1 million $67
Dec 6, 2020 $0.0239
-0.46%
$19.42 million $23
Dec 5, 2020 $0.0284
+16.61%
$23.11 million $32
Dec 4, 2020 $0.0243
-3.52%
$19.74 million $1
Dec 3, 2020 $0.0374
+2.95%
$30.4 million $3
Dec 2, 2020 $0.0364
+25.79%
$29.59 million $45
Dec 1, 2020 $0.0287
-96.26%
$23.36 million $84
Nov 30, 2020 $0.199
+544.22%
$161.93 million $733
Nov 29, 2020 $0.0309
+26.15%
$25.13 million $25
Nov 28, 2020 $0.0245
-24.00%
$19.92 million $23
Nov 27, 2020 $0.0322
-1.07%
$26.19 million $30
Nov 26, 2020 $0.0326
+3.61%
$26.46 million $14
Nov 25, 2020 $0.0314
-24.83%
$25.55 million $32
Nov 24, 2020 $0.0418
+28.44%
$33.98 million $48
Nov 23, 2020 $0.0325
+11.07%
$26.44 million $40
Nov 22, 2020 $0.0293
+7.18%
$23.81 million $22,758
Nov 21, 2020 $0.0273
-37.64%
$22.21 million $10,545
Nov 20, 2020 $0.0438
-2.09%
$35.62 million $2,751
Nov 19, 2020 $0.0448
-0.42%
$36.38 million $344
Nov 18, 2020 $0.045
+15.52%
$36.53 million $33,220