Upfiring Historical Data

UFR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12 $0.235
-12.62%
$-- $61,295
Mar 5 $0.272
+0.67%
$-- $72,553
Feb 26 $0.295
-8.19%
$-- $73,990
Feb 19 $0.348
-17.44%
$-- $74,935
Feb 12 $0.389
+14.70%
$-- $65,181
Feb 5 $0.333
-16.59%
$-- $56,461
Jan 29 $0.42
-43.60%
$-- $71,285
Jan 22 $0.734
-26.94%
$-- $78,920
Jan 15 $1.04
-9.41%
$-- $86,414
Jan 8 $1.51
+50.98%
$-- $103,749
Jan 1 $0.527
+30.62%
$-- $104,918
Dec 25 $0.252
+302.11%
$-- $102,061
Dec 18 $0.0737
-12.92%
$-- $119,118
Dec 11 $0.062
+115.28%
$-- $117,590
Dec 4 $0.0336
+19.93%
$-- $94,244
Nov 27 $0.0284
-23.28%
$-- $70,669
Nov 20 $0.0431
-42.17%
$-- $57,106
Nov 13 $0.0878
-26.25%
$-- $23,013
Download