Upfiring Historical Data

UFR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12 $ 0.235
-12.62%
$ -- $ 61,295
Mar 5 $ 0.272
+0.67%
$ -- $ 72,553
Feb 26 $ 0.295
-8.19%
$ -- $ 73,990
Feb 19 $ 0.348
-17.44%
$ -- $ 74,935
Feb 12 $ 0.389
+14.70%
$ -- $ 65,181
Feb 5 $ 0.333
-16.59%
$ -- $ 56,461
Jan 29 $ 0.42
-43.60%
$ -- $ 71,285
Jan 22 $ 0.734
-26.94%
$ -- $ 78,920
Jan 15 $ 1.04
-9.41%
$ -- $ 86,414
Jan 8 $ 1.51
+50.98%
$ -- $ 103,749
Jan 1 $ 0.527
+30.62%
$ -- $ 104,918
Dec 25 $ 0.252
+302.11%
$ -- $ 102,061
Dec 18 $ 0.0737
-12.92%
$ -- $ 119,118
Dec 11 $ 0.062
+115.28%
$ -- $ 117,590
Dec 4 $ 0.0336
+19.93%
$ -- $ 94,244
Nov 27 $ 0.0284
-23.28%
$ -- $ 70,669
Nov 20 $ 0.0431
-42.17%
$ -- $ 57,106
Nov 13 $ 0.0878
-26.25%
$ -- $ 23,013
Download