Upfiring Historical Data

UFR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $0.0389
+11.36%
$31.62 million $249
Nov 16, 2020 $0.0349
-27.63%
$28.39 million $68,075
Nov 15, 2020 $0.0483
+0.10%
$39.23 million $19
Nov 14, 2020 $0.0482
-0.07%
$39.19 million $19
Nov 13, 2020 $0.0483
-0.04%
$39.22 million $901
Nov 12, 2020 $0.0483
-6.62%
$39.23 million $1,774
Nov 11, 2020 $0.0517
+7.88%
$42.02 million $1,096
Nov 10, 2020 $0.0479
+1.53%
$38.95 million $912
Nov 9, 2020 $0.0472
+31.48%
$38.36 million $1,549
Nov 8, 2020 $0.0359
-26.57%
$29.17 million $231
Nov 7, 2020 $0.0489
+22.33%
$39.72 million $1,664
Nov 6, 2020 $0.04
+4.61%
$32.47 million $1,268
Nov 5, 2020 $0.038
-30.35%
$30.9 million $4,766
Nov 4, 2020 $0.0546
+33.11%
$44.36 million $14,837
Nov 3, 2020 $0.041
+15.77%
$33.32 million $43,443
Nov 2, 2020 $0.0354
-21.22%
$28.79 million $48,037
Nov 1, 2020 $0.045
+13.17%
$36.53 million $31,563
Oct 31, 2020 $0.0397
-66.82%
$32.28 million $54,385
Oct 30, 2020 $0.12
+198.57%
$97.27 million $81,966
Oct 29, 2020 $0.0401
-13.53%
$32.58 million $23,883
Oct 28, 2020 $0.0464
+8.94%
$37.68 million $14,574
Oct 27, 2020 $0.0426
-1.11%
$34.58 million $20,861
Oct 26, 2020 $0.043
+7.24%
$34.98 million $96,960
Oct 25, 2020 $0.0401
-0.89%
$32.62 million $9,120
Oct 24, 2020 $0.0405
-19.62%
$32.9 million $25,346
Oct 23, 2020 $0.0504
-6.72%
$40.94 million $1,595
Oct 22, 2020 $0.054
-2.35%
$43.88 million $66,709
Oct 21, 2020 $0.0553
+16.80%
$44.94 million $103,337
Oct 20, 2020 $0.0473
-4.66%
$38.47 million $67,241
Oct 19, 2020 $0.0497
-0.18%
$40.35 million $19,256
Oct 18, 2020 $0.0497
-20.45%
$40.43 million $36,313
Oct 17, 2020 $0.0625
+11.55%
$50.82 million $26,566
Oct 16, 2020 $0.0561
-1.73%
$45.56 million $24,578
Oct 15, 2020 $0.0571
-24.78%
$46.37 million $427,920
Oct 14, 2020 $0.0759
+35.77%
$61.65 million $68,613
Oct 13, 2020 $0.0559
-6.99%
$45.4 million $109,889
Oct 12, 2020 $0.0601
+2.97%
$48.82 million $155,279
Oct 11, 2020 $0.0583
+0.58%
$47.41 million $29,517
Oct 10, 2020 $0.058
-9.39%
$47.13 million $2,042
Oct 9, 2020 $0.064
+4.50%
$52.01 million $5,658
Oct 8, 2020 $0.0613
+4.34%
$49.77 million $6,607
Oct 7, 2020 $0.0587
-25.50%
$47.7 million $7,026
Oct 6, 2020 $0.0788
+5.43%
$64.03 million $22,993
Oct 5, 2020 $0.0747
-8.18%
$60.74 million $394
Oct 4, 2020 $0.0814
-11.59%
$66.14 million $540
Oct 3, 2020 $0.0921
-2.16%
$74.81 million $65,414
Oct 2, 2020 $0.0941
+48.63%
$76.46 million $274,439
Oct 1, 2020 $0.0633
-10.20%
$51.44 million $90,412
Sep 30, 2020 $0.0705
+4.51%
$57.28 million $358,441
Sep 29, 2020 $0.0674
-23.96%
$54.81 million $291,539