Upfiring Historical Data

UFR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0389
+11.36%
$ 31.62 million $ 249
Nov 16, 2020 $ 0.0349
-27.63%
$ 28.39 million $ 68,075
Nov 15, 2020 $ 0.0483
+0.10%
$ 39.23 million $ 19
Nov 14, 2020 $ 0.0482
-0.07%
$ 39.19 million $ 19
Nov 13, 2020 $ 0.0483
-0.04%
$ 39.22 million $ 901
Nov 12, 2020 $ 0.0483
-6.62%
$ 39.23 million $ 1,774
Nov 11, 2020 $ 0.0517
+7.88%
$ 42.02 million $ 1,096
Nov 10, 2020 $ 0.0479
+1.53%
$ 38.95 million $ 912
Nov 9, 2020 $ 0.0472
+31.48%
$ 38.36 million $ 1,549
Nov 8, 2020 $ 0.0359
-26.57%
$ 29.17 million $ 231
Nov 7, 2020 $ 0.0489
+22.33%
$ 39.72 million $ 1,664
Nov 6, 2020 $ 0.04
+4.61%
$ 32.47 million $ 1,268
Nov 5, 2020 $ 0.038
-30.35%
$ 30.9 million $ 4,766
Nov 4, 2020 $ 0.0546
+33.11%
$ 44.36 million $ 14,837
Nov 3, 2020 $ 0.041
+15.77%
$ 33.32 million $ 43,443
Nov 2, 2020 $ 0.0354
-21.22%
$ 28.79 million $ 48,037
Nov 1, 2020 $ 0.045
+13.17%
$ 36.53 million $ 31,563
Oct 31, 2020 $ 0.0397
-66.82%
$ 32.28 million $ 54,385
Oct 30, 2020 $ 0.12
+198.57%
$ 97.27 million $ 81,966
Oct 29, 2020 $ 0.0401
-13.53%
$ 32.58 million $ 23,883
Oct 28, 2020 $ 0.0464
+8.94%
$ 37.68 million $ 14,574
Oct 27, 2020 $ 0.0426
-1.11%
$ 34.58 million $ 20,861
Oct 26, 2020 $ 0.043
+7.24%
$ 34.98 million $ 96,960
Oct 25, 2020 $ 0.0401
-0.89%
$ 32.62 million $ 9,120
Oct 24, 2020 $ 0.0405
-19.62%
$ 32.9 million $ 25,346
Oct 23, 2020 $ 0.0504
-6.72%
$ 40.94 million $ 1,595
Oct 22, 2020 $ 0.054
-2.35%
$ 43.88 million $ 66,709
Oct 21, 2020 $ 0.0553
+16.80%
$ 44.94 million $ 103,337
Oct 20, 2020 $ 0.0473
-4.66%
$ 38.47 million $ 67,241
Oct 19, 2020 $ 0.0497
-0.18%
$ 40.35 million $ 19,256
Oct 18, 2020 $ 0.0497
-20.45%
$ 40.43 million $ 36,313
Oct 17, 2020 $ 0.0625
+11.55%
$ 50.82 million $ 26,566
Oct 16, 2020 $ 0.0561
-1.73%
$ 45.56 million $ 24,578
Oct 15, 2020 $ 0.0571
-24.78%
$ 46.37 million $ 427,920
Oct 14, 2020 $ 0.0759
+35.77%
$ 61.65 million $ 68,613
Oct 13, 2020 $ 0.0559
-6.99%
$ 45.4 million $ 109,889
Oct 12, 2020 $ 0.0601
+2.97%
$ 48.82 million $ 155,279
Oct 11, 2020 $ 0.0583
+0.58%
$ 47.41 million $ 29,517
Oct 10, 2020 $ 0.058
-9.39%
$ 47.13 million $ 2,042
Oct 9, 2020 $ 0.064
+4.50%
$ 52.01 million $ 5,658
Oct 8, 2020 $ 0.0613
+4.34%
$ 49.77 million $ 6,607
Oct 7, 2020 $ 0.0587
-25.50%
$ 47.7 million $ 7,026
Oct 6, 2020 $ 0.0788
+5.43%
$ 64.03 million $ 22,993
Oct 5, 2020 $ 0.0747
-8.18%
$ 60.74 million $ 394
Oct 4, 2020 $ 0.0814
-11.59%
$ 66.14 million $ 540
Oct 3, 2020 $ 0.0921
-2.16%
$ 74.81 million $ 65,414
Oct 2, 2020 $ 0.0941
+48.63%
$ 76.46 million $ 274,439
Oct 1, 2020 $ 0.0633
-10.20%
$ 51.44 million $ 90,412
Sep 30, 2020 $ 0.0705
+4.51%
$ 57.28 million $ 358,441
Sep 29, 2020 $ 0.0674
-23.96%
$ 54.81 million $ 291,539