Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upfiring Historical Data

UFR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2020 $0.0887
+0.53%
$72.09 million $130,333
Sep 27, 2020 $0.0882
-2.78%
$71.7 million $172,697
Sep 26, 2020 $0.0908
+1.65%
$73.76 million $139,287
Sep 25, 2020 $0.0893
-25.65%
$72.56 million $43,023
Sep 24, 2020 $0.12
+4.76%
$97.61 million $125,903
Sep 23, 2020 $0.115
+52.38%
$93.18 million $242,075
Sep 22, 2020 $0.0752
-26.58%
$61.14 million $194,915
Sep 21, 2020 $0.102
-24.57%
$83.28 million $110,407
Sep 20, 2020 $0.136
+0.48%
$110.4 million $211,625
Sep 19, 2020 $0.135
+16.96%
$109.87 million $139,546
Sep 18, 2020 $0.116
-24.90%
$93.9 million $219,489
Sep 17, 2020 $0.154
+25.70%
$125.01 million $57,495
Sep 16, 2020 $0.122
-38.76%
$99.44 million $341,957
Sep 15, 2020 $0.2
+15.22%
$162.39 million $57,842
Sep 14, 2020 $0.173
-35.38%
$140.92 million $15,551
Sep 13, 2020 $0.268
+16.65%
$218.04 million $83,994
Sep 12, 2020 $0.23
+113.64%
$186.91 million $78,159
Sep 11, 2020 $0.108
+23.43%
$87.5 million $20,609
Sep 10, 2020 $0.0872
+16.08%
$70.88 million $48,754
Sep 9, 2020 $0.0751
-33.65%
$61.06 million $46,354
Sep 8, 2020 $0.113
-4.34%
$92.03 million $4,842
Sep 7, 2020 $0.118
-1.40%
$96.17 million $9,833
Sep 6, 2020 $0.12
+31.56%
$97.55 million $18,396
Sep 5, 2020 $0.0912
-16.98%
$74.13 million $26,443
Sep 4, 2020 $0.11
+11.11%
$89.3 million $13,982
Sep 3, 2020 $0.0989
-17.65%
$80.39 million $3,633
Sep 2, 2020 $0.12
-8.04%
$97.62 million $47,001
Sep 1, 2020 $0.131
+8.16%
$106.16 million $8,490
Aug 31, 2020 $0.121
-2.46%
$98.16 million $25,933
Aug 30, 2020 $0.124
+6.15%
$100.62 million $61,839
Aug 29, 2020 $0.117
-10.15%
$94.79 million $52,697
Aug 28, 2020 $0.13
-19.92%
$105.5 million $37,629
Aug 27, 2020 $0.162
-31.99%
$131.74 million $24,391
Aug 26, 2020 $0.238
+15.72%
$193.72 million $56,532
Aug 25, 2020 $0.206
+2.99%
$167.36 million $1,979
Aug 24, 2020 $0.2
+23.91%
$162.5 million $57,682
Aug 23, 2020 $0.161
-25.55%
$131.18 million $210
Aug 22, 2020 $0.217
+16.95%
$176.13 million $2,290
Aug 21, 2020 $0.185
-19.21%
$150.63 million $5,134
Aug 20, 2020 $0.229
+78.64%
$186.44 million $4,801
Aug 19, 2020 $0.128
-14.68%
$104.36 million $94,416
Aug 18, 2020 $0.151
-16.18%
$122.32 million $50,336
Aug 17, 2020 $0.18
+83.75%
$145.94 million $95,818
Aug 16, 2020 $0.0978
+57.86%
$79.44 million $8,120
Aug 15, 2020 $0.0619
-1.50%
$50.31 million $10,825
Aug 14, 2020 $0.0629
-18.06%
$51.07 million $1,799
Aug 13, 2020 $0.0767
-11.15%
$62.35 million $4,245
Aug 12, 2020 $0.0864
-5.74%
$70.18 million $3,627
Aug 11, 2020 $0.0916
+18.24%
$74.46 million $73,644
Aug 10, 2020 $0.0775
-25.23%
$62.97 million $342,593