Upfiring Historical Data

UFR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $0.104
+50.18%
$84.21 million $213,576
Aug 8, 2020 $0.069
+61.45%
$56.03 million $91,756
Aug 7, 2020 $0.0427
+5.37%
$34.71 million $17,211
Aug 6, 2020 $0.0405
-24.35%
$32.94 million $17,273
Aug 5, 2020 $0.0536
+27.50%
$43.53 million $23,096
Aug 4, 2020 $0.042
-24.09%
$34.14 million $58,010
Aug 3, 2020 $0.0554
+14.72%
$44.99 million $19,932
Aug 2, 2020 $0.0482
-0.43%
$39.2 million $1,395
Aug 1, 2020 $0.0485
-3.52%
$39.37 million $2,638
Jul 31, 2020 $0.0502
-2.67%
$40.81 million $3,754
Jul 30, 2020 $0.0516
-2.70%
$41.93 million $2,767
Jul 29, 2020 $0.053
+16.87%
$43.1 million $838
Jul 28, 2020 $0.0454
-17.44%
$36.88 million $2,150
Jul 27, 2020 $0.055
+19.07%
$44.67 million $5,034
Jul 26, 2020 $0.0462
+7.26%
$37.52 million $21,451
Jul 25, 2020 $0.043
+54.28%
$34.98 million $1,477
Jul 24, 2020 $0.0279
+1.51%
$22.66 million $2,226
Jul 23, 2020 $0.0275
+12.11%
$22.32 million $1,321
Jul 22, 2020 $0.0245
+3.77%
$19.91 million $1,274
Jul 21, 2020 $0.0236
+2.67%
$19.19 million $47
Jul 20, 2020 $0.023
-14.48%
$18.69 million $655
Jul 19, 2020 $0.0269
+0.32%
$21.85 million $22
Jul 18, 2020 $0.0268
-0.01%
$21.79 million $198
Jul 17, 2020 $0.0268
+1.89%
$21.79 million $241
Jul 16, 2020 $0.0263
+0.80%
$21.38 million $182
Jul 15, 2020 $0.0261
+27.41%
$21.22 million $290
Jul 14, 2020 $0.0205
-18.03%
$16.65 million $357
Jul 13, 2020 $0.025
-2.01%
$20.32 million $22
Jul 12, 2020 $0.0255
+0.04%
$20.73 million $149
Jul 11, 2020 $0.0255
+10.90%
$20.72 million $890
Jul 10, 2020 $0.023
-9.61%
$18.68 million $20
Jul 9, 2020 $0.0254
+12.72%
$20.67 million $235
Jul 8, 2020 $0.0226
-12.10%
$18.33 million $857
Jul 7, 2020 $0.0257
+13.74%
$20.86 million $99
Jul 6, 2020 $0.0226
-16.13%
$18.34 million $691
Jul 5, 2020 $0.0269
+18.18%
$21.87 million $14
Jul 4, 2020 $0.0228
-15.37%
$18.51 million $107
Jul 3, 2020 $0.0269
+3.59%
$21.87 million $278
Jul 2, 2020 $0.026
+0.30%
$21.11 million $447
Jul 1, 2020 $0.0259
-0.20%
$21.05 million $446
Jun 30, 2020 $0.026
+15.17%
$21.09 million $748
Jun 29, 2020 $0.0225
-0.12%
$18.31 million $360
Jun 28, 2020 $0.0226
-6.40%
$18.34 million $888
Jun 27, 2020 $0.0241
-14.30%
$19.59 million $1,015
Jun 26, 2020 $0.0281
+16.71%
$22.86 million $1,243
Jun 25, 2020 $0.0241
-7.47%
$19.58 million $498
Jun 24, 2020 $0.026
+3.58%
$21.17 million $580
Jun 23, 2020 $0.0251
-28.44%
$20.44 million $7,445
Jun 22, 2020 $0.0351
+5.98%
$28.56 million $1,635
Jun 21, 2020 $0.0332
+10.56%
$26.94 million $793