Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upfiring Historical Data

UFR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2020 $0.104
+50.18%
$84.21 million $213,576
Aug 8, 2020 $0.069
+61.45%
$56.03 million $91,756
Aug 7, 2020 $0.0427
+5.37%
$34.71 million $17,211
Aug 6, 2020 $0.0405
-24.35%
$32.94 million $17,273
Aug 5, 2020 $0.0536
+27.50%
$43.53 million $23,096
Aug 4, 2020 $0.042
-24.09%
$34.14 million $58,010
Aug 3, 2020 $0.0554
+14.72%
$44.99 million $19,932
Aug 2, 2020 $0.0482
-0.43%
$39.2 million $1,395
Aug 1, 2020 $0.0485
-3.52%
$39.37 million $2,638
Jul 31, 2020 $0.0502
-2.67%
$40.81 million $3,754
Jul 30, 2020 $0.0516
-2.70%
$41.93 million $2,767
Jul 29, 2020 $0.053
+16.87%
$43.1 million $838
Jul 28, 2020 $0.0454
-17.44%
$36.88 million $2,150
Jul 27, 2020 $0.055
+19.07%
$44.67 million $5,034
Jul 26, 2020 $0.0462
+7.26%
$37.52 million $21,451
Jul 25, 2020 $0.043
+54.28%
$34.98 million $1,477
Jul 24, 2020 $0.0279
+1.51%
$22.66 million $2,226
Jul 23, 2020 $0.0275
+12.11%
$22.32 million $1,321
Jul 22, 2020 $0.0245
+3.77%
$19.91 million $1,274
Jul 21, 2020 $0.0236
+2.67%
$19.19 million $47
Jul 20, 2020 $0.023
-14.48%
$18.69 million $655
Jul 19, 2020 $0.0269
+0.32%
$21.85 million $22
Jul 18, 2020 $0.0268
-0.01%
$21.79 million $198
Jul 17, 2020 $0.0268
+1.89%
$21.79 million $241
Jul 16, 2020 $0.0263
+0.80%
$21.38 million $182
Jul 15, 2020 $0.0261
+27.41%
$21.22 million $290
Jul 14, 2020 $0.0205
-18.03%
$16.65 million $357
Jul 13, 2020 $0.025
-2.01%
$20.32 million $22
Jul 12, 2020 $0.0255
+0.04%
$20.73 million $149
Jul 11, 2020 $0.0255
+10.90%
$20.72 million $890
Jul 10, 2020 $0.023
-9.61%
$18.68 million $20
Jul 9, 2020 $0.0254
+12.72%
$20.67 million $235
Jul 8, 2020 $0.0226
-12.10%
$18.33 million $857
Jul 7, 2020 $0.0257
+13.74%
$20.86 million $99
Jul 6, 2020 $0.0226
-16.13%
$18.34 million $691
Jul 5, 2020 $0.0269
+18.18%
$21.87 million $14
Jul 4, 2020 $0.0228
-15.37%
$18.51 million $107
Jul 3, 2020 $0.0269
+3.59%
$21.87 million $278
Jul 2, 2020 $0.026
+0.30%
$21.11 million $447
Jul 1, 2020 $0.0259
-0.20%
$21.05 million $446
Jun 30, 2020 $0.026
+15.17%
$21.09 million $748
Jun 29, 2020 $0.0225
-0.12%
$18.31 million $360
Jun 28, 2020 $0.0226
-6.40%
$18.34 million $888
Jun 27, 2020 $0.0241
-14.30%
$19.59 million $1,015
Jun 26, 2020 $0.0281
+16.71%
$22.86 million $1,243
Jun 25, 2020 $0.0241
-7.47%
$19.58 million $498
Jun 24, 2020 $0.026
+3.58%
$21.17 million $580
Jun 23, 2020 $0.0251
-28.44%
$20.44 million $7,445
Jun 22, 2020 $0.0351
+5.98%
$28.56 million $1,635
Jun 21, 2020 $0.0332
+10.56%
$26.94 million $793