Upfiring Historical Data

UFR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.104
+50.18%
$ 84.21 million $ 213,576
Aug 8, 2020 $ 0.069
+61.45%
$ 56.03 million $ 91,756
Aug 7, 2020 $ 0.0427
+5.37%
$ 34.71 million $ 17,211
Aug 6, 2020 $ 0.0405
-24.35%
$ 32.94 million $ 17,273
Aug 5, 2020 $ 0.0536
+27.50%
$ 43.53 million $ 23,096
Aug 4, 2020 $ 0.042
-24.09%
$ 34.14 million $ 58,010
Aug 3, 2020 $ 0.0554
+14.72%
$ 44.99 million $ 19,932
Aug 2, 2020 $ 0.0482
-0.43%
$ 39.2 million $ 1,395
Aug 1, 2020 $ 0.0485
-3.52%
$ 39.37 million $ 2,638
Jul 31, 2020 $ 0.0502
-2.67%
$ 40.81 million $ 3,754
Jul 30, 2020 $ 0.0516
-2.70%
$ 41.93 million $ 2,767
Jul 29, 2020 $ 0.053
+16.87%
$ 43.1 million $ 838
Jul 28, 2020 $ 0.0454
-17.44%
$ 36.88 million $ 2,150
Jul 27, 2020 $ 0.055
+19.07%
$ 44.67 million $ 5,034
Jul 26, 2020 $ 0.0462
+7.26%
$ 37.52 million $ 21,451
Jul 25, 2020 $ 0.043
+54.28%
$ 34.98 million $ 1,477
Jul 24, 2020 $ 0.0279
+1.51%
$ 22.66 million $ 2,226
Jul 23, 2020 $ 0.0275
+12.11%
$ 22.32 million $ 1,321
Jul 22, 2020 $ 0.0245
+3.77%
$ 19.91 million $ 1,274
Jul 21, 2020 $ 0.0236
+2.67%
$ 19.19 million $ 47
Jul 20, 2020 $ 0.023
-14.48%
$ 18.69 million $ 655
Jul 19, 2020 $ 0.0269
+0.32%
$ 21.85 million $ 22
Jul 18, 2020 $ 0.0268
-0.01%
$ 21.79 million $ 198
Jul 17, 2020 $ 0.0268
+1.89%
$ 21.79 million $ 241
Jul 16, 2020 $ 0.0263
+0.80%
$ 21.38 million $ 182
Jul 15, 2020 $ 0.0261
+27.41%
$ 21.22 million $ 290
Jul 14, 2020 $ 0.0205
-18.03%
$ 16.65 million $ 357
Jul 13, 2020 $ 0.025
-2.01%
$ 20.32 million $ 22
Jul 12, 2020 $ 0.0255
+0.04%
$ 20.73 million $ 149
Jul 11, 2020 $ 0.0255
+10.90%
$ 20.72 million $ 890
Jul 10, 2020 $ 0.023
-9.61%
$ 18.68 million $ 20
Jul 9, 2020 $ 0.0254
+12.72%
$ 20.67 million $ 235
Jul 8, 2020 $ 0.0226
-12.10%
$ 18.33 million $ 857
Jul 7, 2020 $ 0.0257
+13.74%
$ 20.86 million $ 99
Jul 6, 2020 $ 0.0226
-16.13%
$ 18.34 million $ 691
Jul 5, 2020 $ 0.0269
+18.18%
$ 21.87 million $ 14
Jul 4, 2020 $ 0.0228
-15.37%
$ 18.51 million $ 107
Jul 3, 2020 $ 0.0269
+3.59%
$ 21.87 million $ 278
Jul 2, 2020 $ 0.026
+0.30%
$ 21.11 million $ 447
Jul 1, 2020 $ 0.0259
-0.20%
$ 21.05 million $ 446
Jun 30, 2020 $ 0.026
+15.17%
$ 21.09 million $ 748
Jun 29, 2020 $ 0.0225
-0.12%
$ 18.31 million $ 360
Jun 28, 2020 $ 0.0226
-6.40%
$ 18.34 million $ 888
Jun 27, 2020 $ 0.0241
-14.30%
$ 19.59 million $ 1,015
Jun 26, 2020 $ 0.0281
+16.71%
$ 22.86 million $ 1,243
Jun 25, 2020 $ 0.0241
-7.47%
$ 19.58 million $ 498
Jun 24, 2020 $ 0.026
+3.58%
$ 21.17 million $ 580
Jun 23, 2020 $ 0.0251
-28.44%
$ 20.44 million $ 7,445
Jun 22, 2020 $ 0.0351
+5.98%
$ 28.56 million $ 1,635
Jun 21, 2020 $ 0.0332
+10.56%
$ 26.94 million $ 793