Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Upfiring Historical Data

UFR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2020 $0.03
-22.03%
$24.37 million $2,255
Jun 19, 2020 $0.0385
+25.11%
$31.26 million $8
Jun 18, 2020 $0.0307
-1.44%
$24.98 million $868
Jun 17, 2020 $0.0312
+3.96%
$25.35 million $150
Jun 16, 2020 $0.03
+15.44%
$24.39 million $5,648
Jun 15, 2020 $0.026
+12.35%
$21.13 million $916
Jun 14, 2020 $0.0231
-18.26%
$18.8 million $193
Jun 13, 2020 $0.0283
+0.34%
$23.01 million $135
Jun 12, 2020 $0.0282
+1.40%
$22.93 million $134
Jun 11, 2020 $0.0278
-2.83%
$22.61 million $5,218
Jun 10, 2020 $0.0286
-13.59%
$23.27 million $6,582
Jun 9, 2020 $0.0331
+21.99%
$26.93 million $608
Jun 8, 2020 $0.0272
-3.26%
$22.07 million $107
Jun 7, 2020 $0.0281
-17.53%
$22.82 million $1,076
Jun 6, 2020 $0.034
+0.41%
$27.67 million $345
Jun 5, 2020 $0.0339
+33.44%
$27.55 million $1,049
Jun 4, 2020 $0.0254
-24.16%
$20.65 million $117
Jun 3, 2020 $0.0335
-0.98%
$27.24 million $479
Jun 2, 2020 $0.0339
+0.27%
$27.51 million $53
Jun 1, 2020 $0.0338
+12.57%
$27.43 million $780
May 31, 2020 $0.03
-4.46%
$24.36 million $2,396
May 30, 2020 $0.0314
-0.42%
$25.5 million $2,763
May 29, 2020 $0.0315
+1.68%
$25.61 million $366
May 28, 2020 $0.031
-17.48%
$25.19 million $372
May 27, 2020 $0.0376
-16.56%
$30.52 million $10,859
May 26, 2020 $0.045
-7.79%
$36.58 million $625
May 25, 2020 $0.0488
-5.08%
$39.67 million $3,113
May 24, 2020 $0.0514
+15.25%
$41.78 million $1,740
May 23, 2020 $0.0446
+30.30%
$36.26 million $399
May 22, 2020 $0.0342
-10.29%
$27.83 million $1,427
May 21, 2020 $0.0382
-14.86%
$31.02 million $587
May 20, 2020 $0.0448
+5.52%
$36.44 million $370
May 19, 2020 $0.0425
+19.34%
$34.53 million $609
May 18, 2020 $0.0356
-5.84%
$28.94 million $214
May 17, 2020 $0.0378
+8.99%
$30.73 million $4,823
May 16, 2020 $0.0347
-3.84%
$28.19 million $2,157
May 15, 2020 $0.0361
-27.07%
$29.32 million $3,946
May 14, 2020 $0.0495
-13.24%
$40.2 million $3,285
May 13, 2020 $0.057
+30.71%
$46.34 million $2,512
May 12, 2020 $0.0436
-25.43%
$35.45 million $3,715
May 11, 2020 $0.0585
+29.14%
$47.54 million $4,919
May 10, 2020 $0.0453
-29.22%
$36.81 million $3,133
May 9, 2020 $0.064
-27.05%
$52.01 million $7,518
May 8, 2020 $0.0877
-3.22%
$71.3 million $17,305
May 7, 2020 $0.0907
+37.38%
$73.67 million $7,908
May 6, 2020 $0.066
+42.73%
$53.61 million $13
May 5, 2020 $0.0462
-22.98%
$37.55 million $44
May 4, 2020 $0.06
-29.45%
$48.76 million $2,585
May 3, 2020 $0.085
+30.85%
$69.11 million $972
May 2, 2020 $0.065
-24.27%
$52.82 million $529