Upfiring Historical Data

UFR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.03
-22.03%
$24.37 million $2,255
Jun 19, 2020 $0.0385
+25.11%
$31.26 million $8
Jun 18, 2020 $0.0307
-1.44%
$24.98 million $868
Jun 17, 2020 $0.0312
+3.96%
$25.35 million $150
Jun 16, 2020 $0.03
+15.44%
$24.39 million $5,648
Jun 15, 2020 $0.026
+12.35%
$21.13 million $916
Jun 14, 2020 $0.0231
-18.26%
$18.8 million $193
Jun 13, 2020 $0.0283
+0.34%
$23.01 million $135
Jun 12, 2020 $0.0282
+1.40%
$22.93 million $134
Jun 11, 2020 $0.0278
-2.83%
$22.61 million $5,218
Jun 10, 2020 $0.0286
-13.59%
$23.27 million $6,582
Jun 9, 2020 $0.0331
+21.99%
$26.93 million $608
Jun 8, 2020 $0.0272
-3.26%
$22.07 million $107
Jun 7, 2020 $0.0281
-17.53%
$22.82 million $1,076
Jun 6, 2020 $0.034
+0.41%
$27.67 million $345
Jun 5, 2020 $0.0339
+33.44%
$27.55 million $1,049
Jun 4, 2020 $0.0254
-24.16%
$20.65 million $117
Jun 3, 2020 $0.0335
-0.98%
$27.24 million $479
Jun 2, 2020 $0.0339
+0.27%
$27.51 million $53
Jun 1, 2020 $0.0338
+12.57%
$27.43 million $780
May 31, 2020 $0.03
-4.46%
$24.36 million $2,396
May 30, 2020 $0.0314
-0.42%
$25.5 million $2,763
May 29, 2020 $0.0315
+1.68%
$25.61 million $366
May 28, 2020 $0.031
-17.48%
$25.19 million $372
May 27, 2020 $0.0376
-16.56%
$30.52 million $10,859
May 26, 2020 $0.045
-7.79%
$36.58 million $625
May 25, 2020 $0.0488
-5.08%
$39.67 million $3,113
May 24, 2020 $0.0514
+15.25%
$41.78 million $1,740
May 23, 2020 $0.0446
+30.30%
$36.26 million $399
May 22, 2020 $0.0342
-10.29%
$27.83 million $1,427
May 21, 2020 $0.0382
-14.86%
$31.02 million $587
May 20, 2020 $0.0448
+5.52%
$36.44 million $370
May 19, 2020 $0.0425
+19.34%
$34.53 million $609
May 18, 2020 $0.0356
-5.84%
$28.94 million $214
May 17, 2020 $0.0378
+8.99%
$30.73 million $4,823
May 16, 2020 $0.0347
-3.84%
$28.19 million $2,157
May 15, 2020 $0.0361
-27.07%
$29.32 million $3,946
May 14, 2020 $0.0495
-13.24%
$40.2 million $3,285
May 13, 2020 $0.057
+30.71%
$46.34 million $2,512
May 12, 2020 $0.0436
-25.43%
$35.45 million $3,715
May 11, 2020 $0.0585
+29.14%
$47.54 million $4,919
May 10, 2020 $0.0453
-29.22%
$36.81 million $3,133
May 9, 2020 $0.064
-27.05%
$52.01 million $7,518
May 8, 2020 $0.0877
-3.22%
$71.3 million $17,305
May 7, 2020 $0.0907
+37.38%
$73.67 million $7,908
May 6, 2020 $0.066
+42.73%
$53.61 million $13
May 5, 2020 $0.0462
-22.98%
$37.55 million $44
May 4, 2020 $0.06
-29.45%
$48.76 million $2,585
May 3, 2020 $0.085
+30.85%
$69.11 million $972
May 2, 2020 $0.065
-24.27%
$52.82 million $529