Upfiring Historical Data

UFR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.03
-22.03%
$ 24.37 million $ 2,255
Jun 19, 2020 $ 0.0385
+25.11%
$ 31.26 million $ 8
Jun 18, 2020 $ 0.0307
-1.44%
$ 24.98 million $ 868
Jun 17, 2020 $ 0.0312
+3.96%
$ 25.35 million $ 150
Jun 16, 2020 $ 0.03
+15.44%
$ 24.39 million $ 5,648
Jun 15, 2020 $ 0.026
+12.35%
$ 21.13 million $ 916
Jun 14, 2020 $ 0.0231
-18.26%
$ 18.8 million $ 193
Jun 13, 2020 $ 0.0283
+0.34%
$ 23.01 million $ 135
Jun 12, 2020 $ 0.0282
+1.40%
$ 22.93 million $ 134
Jun 11, 2020 $ 0.0278
-2.83%
$ 22.61 million $ 5,218
Jun 10, 2020 $ 0.0286
-13.59%
$ 23.27 million $ 6,582
Jun 9, 2020 $ 0.0331
+21.99%
$ 26.93 million $ 608
Jun 8, 2020 $ 0.0272
-3.26%
$ 22.07 million $ 107
Jun 7, 2020 $ 0.0281
-17.53%
$ 22.82 million $ 1,076
Jun 6, 2020 $ 0.034
+0.41%
$ 27.67 million $ 345
Jun 5, 2020 $ 0.0339
+33.44%
$ 27.55 million $ 1,049
Jun 4, 2020 $ 0.0254
-24.16%
$ 20.65 million $ 117
Jun 3, 2020 $ 0.0335
-0.98%
$ 27.24 million $ 479
Jun 2, 2020 $ 0.0339
+0.27%
$ 27.51 million $ 53
Jun 1, 2020 $ 0.0338
+12.57%
$ 27.43 million $ 780
May 31, 2020 $ 0.03
-4.46%
$ 24.36 million $ 2,396
May 30, 2020 $ 0.0314
-0.42%
$ 25.5 million $ 2,763
May 29, 2020 $ 0.0315
+1.68%
$ 25.61 million $ 366
May 28, 2020 $ 0.031
-17.48%
$ 25.19 million $ 372
May 27, 2020 $ 0.0376
-16.56%
$ 30.52 million $ 10,859
May 26, 2020 $ 0.045
-7.79%
$ 36.58 million $ 625
May 25, 2020 $ 0.0488
-5.08%
$ 39.67 million $ 3,113
May 24, 2020 $ 0.0514
+15.25%
$ 41.78 million $ 1,740
May 23, 2020 $ 0.0446
+30.30%
$ 36.26 million $ 399
May 22, 2020 $ 0.0342
-10.29%
$ 27.83 million $ 1,427
May 21, 2020 $ 0.0382
-14.86%
$ 31.02 million $ 587
May 20, 2020 $ 0.0448
+5.52%
$ 36.44 million $ 370
May 19, 2020 $ 0.0425
+19.34%
$ 34.53 million $ 609
May 18, 2020 $ 0.0356
-5.84%
$ 28.94 million $ 214
May 17, 2020 $ 0.0378
+8.99%
$ 30.73 million $ 4,823
May 16, 2020 $ 0.0347
-3.84%
$ 28.19 million $ 2,157
May 15, 2020 $ 0.0361
-27.07%
$ 29.32 million $ 3,946
May 14, 2020 $ 0.0495
-13.24%
$ 40.2 million $ 3,285
May 13, 2020 $ 0.057
+30.71%
$ 46.34 million $ 2,512
May 12, 2020 $ 0.0436
-25.43%
$ 35.45 million $ 3,715
May 11, 2020 $ 0.0585
+29.14%
$ 47.54 million $ 4,919
May 10, 2020 $ 0.0453
-29.22%
$ 36.81 million $ 3,133
May 9, 2020 $ 0.064
-27.05%
$ 52.01 million $ 7,518
May 8, 2020 $ 0.0877
-3.22%
$ 71.3 million $ 17,305
May 7, 2020 $ 0.0907
+37.38%
$ 73.67 million $ 7,908
May 6, 2020 $ 0.066
+42.73%
$ 53.61 million $ 13
May 5, 2020 $ 0.0462
-22.98%
$ 37.55 million $ 44
May 4, 2020 $ 0.06
-29.45%
$ 48.76 million $ 2,585
May 3, 2020 $ 0.085
+30.85%
$ 69.11 million $ 972
May 2, 2020 $ 0.065
-24.27%
$ 52.82 million $ 529