Upfiring Historical Data

UFR
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.0154
+1.03%
$261,717 $0
Jun 1, 2022 $0.0152
-5.97%
$259,216 $0
May 31, 2022 $0.016
-1.12%
$272,903 $0
May 30, 2022 $0.0162
+7.74%
$275,994 $0
May 29, 2022 $0.015
+1.49%
$256,124 $0
May 28, 2022 $0.0148
+1.42%
$252,508 $0
May 27, 2022 $0.0146
-2.22%
$248,813 $0
May 26, 2022 $0.015
-0.57%
$254,850 $1
May 25, 2022 $0.0128
-0.02%
$217,329 $0.1
May 24, 2022 $0.0128
+1.79%
$217,461 $0.1
May 23, 2022 $0.0125
-3.75%
$213,655 $0
May 22, 2022 $0.0131
+1.25%
$222,510 $0
May 21, 2022 $0.0126
+0.49%
$215,116 $0
May 20, 2022 $0.0126
-3.55%
$214,230 $0
May 19, 2022 $0.0131
+4.95%
$222,432 $0
May 18, 2022 $0.0127
-2.91%
$216,844 $0
May 17, 2022 $0.0131
+1.96%
$223,342 $0
May 16, 2022 $0.0129
-14.35%
$219,142 $0
May 15, 2022 $0.015
+4.03%
$256,291 $0
May 14, 2022 $0.0145
+3.71%
$246,772 $0
May 13, 2022 $0.0148
+6.23%
$252,269 $0
May 12, 2022 $0.014
+3.97%
$238,190 $0
May 11, 2022 $0.0149
-4.21%
$253,438 $0.1
May 10, 2022 $0.0155
+6.26%
$264,472 $0.1
May 9, 2022 $0.0146
-10.79%
$248,721 $0
May 8, 2022 $0.0163
-4.07%
$278,372 $0.1
May 7, 2022 $0.017
-1.69%
$290,519 $0.1
May 6, 2022 $0.0172
-2.03%
$293,171 $0.1
May 5, 2022 $0.0176
-7.84%
$299,382 $0.1
May 4, 2022 $0.0191
+5.08%
$324,755 $0.1
May 3, 2022 $0.0181
-1.95%
$309,057 $0.1
May 2, 2022 $0.0185
-1.09%
$315,299 $0
Apr 30, 2022 $0.0185
-0.01%
$316,056 $0.1
Apr 29, 2022 $0.0186
-1.61%
$316,092 $0.1
Apr 28, 2022 $0.0191
+1.59%
$326,019 $0.1
Apr 27, 2022 $0.0188
+0.51%
$321,179 $0.1
Apr 26, 2022 $0.0194
-0.15%
$330,477 $0
Apr 25, 2022 $0.0194
+4.81%
$330,865 $0
Apr 23, 2022 $0.019
-0.21%
$324,480 $0.1
Apr 22, 2022 $0.0191
-1.87%
$325,448 $0.1
Apr 21, 2022 $0.0191
+2.68%
$325,913 $0.1
Apr 20, 2022 $0.0186
-61.29%
$317,384 $0.1
Apr 19, 2022 $0.0481
+1.61%
$820,186 $32
Apr 18, 2022 $0.0473
+276.62%
$806,447 $238
Apr 15, 2022 $0.012
+0.38%
$205,174 $0.1
Apr 14, 2022 $0.012
-2.77%
$204,474 $0.1
Apr 12, 2022 $0.0121
+1.79%
$206,502 $0.1
Apr 11, 2022 $0.0119
-75.95%
$202,492 $0.1
Apr 10, 2022 $0.0495
+285.95%
$843,667 $0.1
Apr 9, 2022 $0.0128
+0.69%
$218,665 $0.1
Download