Upfiring Historical Data

UFR
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.0154
-5.06%
$ 261,717 $ 1
May 2022 $ 0.016
-14.39%
$ 272,903 $ 6
Apr 2022 $ 0.0185
+35.75%
$ 316,056 $ 272
Mar 2022 $ 0.0137
-35.92%
$ 232,785 $ 45
Feb 2022 $ 0.0193
-34.16%
$ 329,622 $ 46
Jan 2022 $ 0.0294
-40.17%
$ 501,211 $ 665
Dec 2021 $ 0.0491
-25.58%
$ 837,382 $ 74
Nov 2021 $ 0.0602
+18.20%
$ 1.03 million $ 411
Oct 2021 $ 0.046
+28.94%
$ 784,096 $ 247
Sep 2021 $ 0.228
-4.65%
$ 3.89 million $ 275
Aug 2021 $ 0.0228
+1.83%
$ 388,641 $ 2,591
Jul 2021 $ 0.03
-72.11%
$ 511,849 $ 10
May 2021 $ 0.0621
-16.75%
$ 1.06 million $ 163
Apr 2021 $ 0.0939
-65.64%
$ 1.6 million $ 5,996
Mar 2021 $ 0.322
+948.60%
$ 5.49 million $ 1.98 million
Feb 2021 $ 0.0307
-53.17%
$ 523,158 $ 1,779
Jan 2021 $ 0.0734
+156.32%
$ 1.25 million $ 1,433
Dec 2020 $ 0.0287
-96.27%
$ 488,270 $ 745
Nov 2020 $ 0.199
+401.60%
$ 3.4 million $ 290,967
Oct 2020 $ 0.0397
-43.64%
$ 676,961 $ 1.94 million
Sep 2020 $ 0.0705
-41.64%
$ 1.2 million $ 3.26 million
Aug 2020 $ 0.121
+140.54%
$ 2.06 million $ 1.46 million
Jul 2020 $ 0.0502
+93.49%
$ 855,794 $ 48,538
Jun 2020 $ 0.026
-13.45%
$ 442,265 $ 41,928
May 2020 $ 0.03
-40.05%
$ 510,886 $ 92,771
Apr 2020 $ 0.05
+82.93%
$ 40.64 million $ 38,845
Mar 2020 $ 0.0273
-54.70%
$ 656,205 $ 87,761
Feb 2020 $ 0.0604
+94.57%
$ 1.45 million $ 91,040
Jan 2020 $ 0.0311
+98.52%
$ 745,285 $ 83,133
Dec 2019 $ 0.0156
-28.82%
$ 12.71 million $ 129,712
Nov 2019 $ 0.022
-16.29%
$ 17.86 million $ 278,657
Oct 2019 $ 0.0263
+31.37%
$ 21.33 million $ 197,355
Sep 2019 $ 0.02
-45.13%
$ 16.24 million $ 198,477
Aug 2019 $ 0.0364
-14.78%
$ 29.6 million $ 350,759
Jul 2019 $ 0.0427
-34.92%
$ 1.03 million $ 295,677
Jun 2019 $ 0.0657
-46.54%
$ 1.58 million $ 312,589
May 2019 $ 0.123
+86.92%
$ 99.82 million $ 239,386
Apr 2019 $ 0.0657
+2.84%
$ 1.42 million $ 307,330
Mar 2019 $ 0.0639
+2.00%
$ 51.93 million $ 230,793
Feb 2019 $ 0.0627
-51.08%
$ 1.35 million $ 259,548
Jan 2019 $ 0.128
+66.09%
$ 104.38 million $ 192,810
Dec 2018 $ 0.0771
+99.76%
$ 62.83 million $ 158,920
Nov 2018 $ 0.0386
-40.79%
$ 31.47 million $ 161,451
Oct 2018 $ 0.061
-11.43%
$ -- $ 201,314
Sep 2018 $ 0.0643
-44.16%
$ -- $ 198,709
Aug 2018 $ 0.109
-25.96%
$ -- $ 209,138
Jul 2018 $ 0.151
+24.75%
$ -- $ 219,090
Jun 2018 $ 0.0945
-46.82%
$ -- $ 197,715
May 2018 $ 0.162
-37.03%
$ -- $ 264,217
Apr 2018 $ 0.268
+50.09%
$ -- $ 237,493
Download