Upfiring Historical Data

UFR
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0154
-5.06%
$261,717 $1
May 2022 $0.016
-14.39%
$272,903 $6
Apr 2022 $0.0185
+35.75%
$316,056 $272
Mar 2022 $0.0137
-35.92%
$232,785 $45
Feb 2022 $0.0193
-34.16%
$329,622 $46
Jan 2022 $0.0294
-40.17%
$501,211 $665
Dec 2021 $0.0491
-25.58%
$837,382 $74
Nov 2021 $0.0602
+18.20%
$1.03 million $411
Oct 2021 $0.046
+28.94%
$784,096 $247
Sep 2021 $0.228
-4.65%
$3.89 million $275
Aug 2021 $0.0228
+1.83%
$388,641 $2,591
Jul 2021 $0.03
-72.11%
$511,849 $10
May 2021 $0.0621
-16.75%
$1.06 million $163
Apr 2021 $0.0939
-65.64%
$1.6 million $5,996
Mar 2021 $0.322
+948.60%
$5.49 million $1.98 million
Feb 2021 $0.0307
-53.17%
$523,158 $1,779
Jan 2021 $0.0734
+156.32%
$1.25 million $1,433
Dec 2020 $0.0287
-96.27%
$488,270 $745
Nov 2020 $0.199
+401.60%
$3.4 million $290,967
Oct 2020 $0.0397
-43.64%
$676,961 $1.94 million
Sep 2020 $0.0705
-41.64%
$1.2 million $3.26 million
Aug 2020 $0.121
+140.54%
$2.06 million $1.46 million
Jul 2020 $0.0502
+93.49%
$855,794 $48,538
Jun 2020 $0.026
-13.45%
$442,265 $41,928
May 2020 $0.03
-40.05%
$510,886 $92,771
Apr 2020 $0.05
+82.93%
$40.64 million $38,845
Mar 2020 $0.0273
-54.70%
$656,205 $87,761
Feb 2020 $0.0604
+94.57%
$1.45 million $91,040
Jan 2020 $0.0311
+98.52%
$745,285 $83,133
Dec 2019 $0.0156
-28.82%
$12.71 million $129,712
Nov 2019 $0.022
-16.29%
$17.86 million $278,657
Oct 2019 $0.0263
+31.37%
$21.33 million $197,355
Sep 2019 $0.02
-45.13%
$16.24 million $198,477
Aug 2019 $0.0364
-14.78%
$29.6 million $350,759
Jul 2019 $0.0427
-34.92%
$1.03 million $295,677
Jun 2019 $0.0657
-46.54%
$1.58 million $312,589
May 2019 $0.123
+86.92%
$99.82 million $239,386
Apr 2019 $0.0657
+2.84%
$1.42 million $307,330
Mar 2019 $0.0639
+2.00%
$51.93 million $230,793
Feb 2019 $0.0627
-51.08%
$1.35 million $259,548
Jan 2019 $0.128
+66.09%
$104.38 million $192,810
Dec 2018 $0.0771
+99.76%
$62.83 million $158,920
Nov 2018 $0.0386
-40.79%
$31.47 million $161,451
Oct 2018 $0.061
-11.43%
$-- $201,314
Sep 2018 $0.0643
-44.16%
$-- $198,709
Aug 2018 $0.109
-25.96%
$-- $209,138
Jul 2018 $0.151
+24.75%
$-- $219,090
Jun 2018 $0.0945
-46.82%
$-- $197,715
May 2018 $0.162
-37.03%
$-- $264,217
Apr 2018 $0.268
+50.09%
$-- $237,493
Download