Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Upfiring Historical Data

UFR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.0154
-5.06%
$261,717 $1
May 2022 $0.016
-14.39%
$272,903 $6
Apr 2022 $0.0185
+35.75%
$316,056 $272
Mar 2022 $0.0137
-35.92%
$232,785 $45
Feb 2022 $0.0193
-34.16%
$329,622 $46
Jan 2022 $0.0294
-40.17%
$501,211 $665
Dec 2021 $0.0491
-25.58%
$837,382 $74
Nov 2021 $0.0602
+18.20%
$1.03 million $411
Oct 2021 $0.046
+28.94%
$784,096 $247
Sep 2021 $0.228
-4.65%
$3.89 million $275
Aug 2021 $0.0228
+1.83%
$388,641 $2,591
Jul 2021 $0.03
-72.11%
$511,849 $10
May 2021 $0.0621
-16.75%
$1.06 million $163
Apr 2021 $0.0939
-65.64%
$1.6 million $5,996
Mar 2021 $0.322
+948.60%
$5.49 million $1.98 million
Feb 2021 $0.0307
-53.17%
$523,158 $1,779
Jan 2021 $0.0734
+156.32%
$1.25 million $1,433
Dec 2020 $0.0287
-96.27%
$488,270 $745
Nov 2020 $0.199
+401.60%
$3.4 million $290,967
Oct 2020 $0.0397
-43.64%
$676,961 $1.94 million
Sep 2020 $0.0705
-41.64%
$1.2 million $3.26 million
Aug 2020 $0.121
+140.54%
$2.06 million $1.46 million
Jul 2020 $0.0502
+93.49%
$855,794 $48,538
Jun 2020 $0.026
-13.45%
$442,265 $41,928
May 2020 $0.03
-40.05%
$510,886 $92,771
Apr 2020 $0.05
+82.93%
$40.64 million $38,845
Mar 2020 $0.0273
-54.70%
$656,205 $87,761
Feb 2020 $0.0604
+94.57%
$1.45 million $91,040
Jan 2020 $0.0311
+98.52%
$745,285 $83,133
Dec 2019 $0.0156
-28.82%
$12.71 million $129,712
Nov 2019 $0.022
-16.29%
$17.86 million $278,657
Oct 2019 $0.0263
+31.37%
$21.33 million $197,355
Sep 2019 $0.02
-45.13%
$16.24 million $198,477
Aug 2019 $0.0364
-14.78%
$29.6 million $350,759
Jul 2019 $0.0427
-34.92%
$1.03 million $295,677
Jun 2019 $0.0657
-46.54%
$1.58 million $312,589
May 2019 $0.123
+86.92%
$99.82 million $239,386
Apr 2019 $0.0657
+2.84%
$1.42 million $307,330
Mar 2019 $0.0639
+2.00%
$51.93 million $230,793
Feb 2019 $0.0627
-51.08%
$1.35 million $259,548
Jan 2019 $0.128
+66.09%
$104.38 million $192,810
Dec 2018 $0.0771
+99.76%
$62.83 million $158,920
Nov 2018 $0.0386
-40.79%
$31.47 million $161,451
Oct 2018 $0.061
-11.43%
$-- $201,314
Sep 2018 $0.0643
-44.16%
$-- $198,709
Aug 2018 $0.109
-25.96%
$-- $209,138
Jul 2018 $0.151
+24.75%
$-- $219,090
Jun 2018 $0.0945
-46.82%
$-- $197,715
May 2018 $0.162
-37.03%
$-- $264,217
Apr 2018 $0.268
+50.09%
$-- $237,493
Download