Upfiring Historical Data

UFR
Download
Date Close Price change Market cap Trading volume
May 30 $0.0154
+2.17%
$261,717 $1
May 23 $0.015
+15.38%
$256,124 $2
May 16 $0.0131
-13.03%
$222,510 $2
May 9 $0.015
-8.07%
$256,291 $1
May 2 $0.0163
-12.68%
$278,372 $1
Apr 25 $0.0185
+0.12%
$316,056 $1
Apr 18 $0.019
+51.54%
$324,480 $271
Apr 11 $0.012
-75.63%
$205,174 $0
Apr 4 $0.0495
+255.13%
$843,667 $0
Mar 28 $0.014
-1.46%
$237,832 $0
Mar 21 $0.0124
+0.48%
$210,977 $0.1
Mar 14 $0.0109
+0.06%
$186,512 $0.1
Mar 7 $0.00786
-86.28%
$133,986 $41
Feb 28 $0.0572
+168.43%
$975,091 $4
Feb 21 $0.0193
-34.58%
$329,622 $46
Feb 14 $0.0296
-7.48%
$504,714 $0
Feb 7 $0.0339
+2.12%
$577,262 $0
Jan 31 $0.0288
+2.02%
$491,077 $0
Jan 24 $0.0291
-6.56%
$495,470 $29
Jan 17 $0.0312
-31.09%
$530,843 $633
Jan 10 $0.0448
-2.61%
$763,840 $0
Jan 3 $0.0445
-11.39%
$758,457 $2
Dec 27 $0.0503
-7.59%
$856,537 $5
Dec 20 $0.0545
-0.67%
$929,135 $0
Dec 6 $0.0583
+0.46%
$993,843 $32
Nov 29 $0.0564
-14.57%
$961,316 $36
Nov 15 $0.0602
+19.23%
$1.03 million $359
Nov 8 $0.0503
-1.25%
$856,722 $51
Oct 25 $0.046
-7.04%
$784,096 $9
Oct 11 $0.0389
+9.56%
$663,119 $235
Oct 4 $0.0355
-0.45%
$605,386 $3
Sep 20 $0.228
-4.65%
$3.89 million $275
Aug 16 $0.0228
+0.93%
$388,641 $1,302
Aug 9 $0.0226
+0.84%
$384,842 $1,289
Jul 19 $0.03
-4.90%
$511,849 $1
Jul 5 $0.107
-1.03%
$1.82 million $8
May 24 $0.0621
-8.82%
$1.06 million $11
May 17 $0.0671
-9.92%
$1.14 million $152
Apr 19 $0.0939
+1.12%
$1.6 million $23
Apr 12 $0.533
+82.92%
$9.08 million $1,463
Apr 5 $0.291
-3.06%
$4.96 million $3,931
Mar 29 $0.3
-23.72%
$5.12 million $2,912
Mar 22 $0.394
+245.43%
$6.71 million $11,243
Mar 15 $0.114
+1.20K%
$1.94 million $1.97 million
Mar 8 $0.0799
+42.00%
$1.36 million $91
Mar 1 $0.0476
+55.06%
$811,443 $189
Feb 22 $0.0307
+2.55%
$523,158 $114
Feb 15 $0.0604
-35.16%
$1.03 million $345
Feb 8 $0.0931
+39.40%
$1.59 million $706
Feb 1 $0.113
+72.93%
$1.93 million $614
Download