Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronero Pulse Historical Data

ETNXP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $0.0₅108
-2.83%
$-- $13
Apr 13, 2022 $0.0₅11
+5.42%
$-- $2
Apr 12, 2022 $0.0₅105
+2.31%
$-- $9
Apr 11, 2022 $0.0₅11
-1.05%
$-- $1
Apr 10, 2022 $0.0₅111
-1.02%
$-- $1
Apr 7, 2022 $0.0₅114
+1.50%
$-- $2
Apr 6, 2022 $0.0₅112
-8.77%
$-- $4
Apr 5, 2022 $0.0₅123
-1.29%
$-- $4
Apr 4, 2022 $0.0₅125
+0.48%
$-- $153
Apr 3, 2022 $0.0₅126
+1.01%
$-- $4
Apr 2, 2022 $0.0₅125
+0.01%
$-- $4
Apr 1, 2022 $0.0₅125
+30.50%
$-- $4
Mar 31, 2022 $0.0₆957
-27.01%
$-- $2
Mar 30, 2022 $0.0₅131
+0.90%
$-- $7
Mar 29, 2022 $0.0₅13
+1.78%
$-- $1
Mar 28, 2022 $0.0₅128
-2.79%
$-- $26
Mar 21, 2022 $0.0₅116
+1.08%
$-- $7
Mar 20, 2022 $0.0₅115
+1.03%
$-- $13
Mar 8, 2022 $0.0₅101
+2.34%
$-- $16
Mar 7, 2022 $0.0₆987
-1.16%
$-- $16
Mar 3, 2022 $0.0₆308
-0.19%
$-- $0
Mar 2, 2022 $0.0₆332
-99.19%
$-- $0.1
Mar 1, 2022 $0.0000409
+3.44K%
$-- $0
Feb 28, 2022 $0.0₅115
-96.67%
$-- $1
Feb 27, 2022 $0.0000347
-3.37%
$-- $0
Feb 26, 2022 $0.0000359
-0.40%
$-- $0
Feb 25, 2022 $0.000036
+2.02%
$-- $0
Feb 24, 2022 $0.0000353
+3.15%
$-- $0
Feb 23, 2022 $0.0000342
+3.08K%
$-- $0
Feb 22, 2022 $0.0₅108
-96.84%
$-- $5
Feb 21, 2022 $0.000034
-3.57%
$-- $0
Feb 20, 2022 $0.0000353
+2.91K%
$-- $0
Feb 19, 2022 $0.0₅117
-96.81%
$-- $1
Feb 18, 2022 $0.0000367
-1.16%
$-- $0
Feb 17, 2022 $0.0000372
+1.13K%
$-- $0
Feb 16, 2022 $0.0₅301
-92.79%
$-- $0
Feb 15, 2022 $0.0000418
+4.48%
$-- $0
Feb 14, 2022 $0.00004
+1.09%
$-- $0
Feb 13, 2022 $0.0000397
+0.13%
$-- $0
Feb 12, 2022 $0.0000397
-0.43%
$-- $0
Feb 11, 2022 $0.0000398
-2.38%
$-- $0
Feb 10, 2022 $0.0000409
-1.71%
$-- $0
Feb 9, 2022 $0.0000415
+2.99K%
$-- $0
Feb 8, 2022 $0.0₅134
-96.74%
$-- $6
Feb 7, 2022 $0.0000411
+3.46%
$-- $0
Feb 6, 2022 $0.0000397
+2.34%
$-- $0
Feb 5, 2022 $0.0000388
-0.24%
$-- $0
Feb 4, 2022 $0.000039
+11.52%
$-- $0
Feb 3, 2022 $0.0000348
+0.37%
$-- $0
Feb 2, 2022 $0.0000346
-4.76%
$-- $0