Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronero Pulse Historical Data

ETNXP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.0000363
+0.03%
$-- $0
Jan 31, 2022 $0.0000364
+1.99%
$-- $0
Jan 30, 2022 $0.0000357
-0.65%
$-- $0
Jan 29, 2022 $0.0000359
+1.07%
$-- $0
Jan 28, 2022 $0.0000355
+1.64%
$-- $0
Jan 27, 2022 $0.000035
+3.15K%
$-- $0
Jan 26, 2022 $0.0₅108
-96.90%
$-- $1
Jan 25, 2022 $0.0000348
+0.87%
$-- $0
Jan 24, 2022 $0.0000345
+1.61%
$-- $1
Jan 23, 2022 $0.000034
+2.79%
$-- $1
Jan 22, 2022 $0.0000331
+2.77K%
$-- $1
Jan 21, 2022 $0.0₅114
-96.97%
$-- $211
Jan 20, 2022 $0.0000376
-2.29%
$-- $1
Jan 19, 2022 $0.0000385
-1.52%
$-- $1
Jan 18, 2022 $0.0000391
+0.51%
$-- $1
Jan 17, 2022 $0.0000389
+2.52K%
$-- $1
Jan 16, 2022 $0.0₅149
-96.26%
$-- $2
Jan 15, 2022 $0.0000398
+2.63K%
$-- $1
Jan 14, 2022 $0.0₅146
-96.28%
$-- $2
Jan 13, 2022 $0.0000391
-3.17%
$-- $1
Jan 12, 2022 $0.0000404
+0.73%
$-- $1
Jan 11, 2022 $0.00004
+2.03%
$-- $1
Jan 10, 2022 $0.0000393
+1.49%
$-- $1
Jan 9, 2022 $0.0000387
+0.47%
$-- $1
Jan 8, 2022 $0.0000386
+0.74%
$-- $1
Jan 7, 2022 $0.0₅131
-3.96%
$-- $10
Jan 6, 2022 $0.0₅137
+0.73%
$-- $10
Jan 5, 2022 $0.0₅136
-96.76%
$-- $47
Jan 4, 2022 $0.0000421
-1.31%
$-- $1
Jan 3, 2022 $0.0000426
-1.77%
$-- $1
Jan 2, 2022 $0.0000434
+3.46K%
$-- $1
Jan 1, 2022 $0.0₅122
-97.11%
$-- $0
Dec 31, 2021 $0.0000421
+2.11K%
$-- $1
Dec 30, 2021 $0.0₅191
+110.81%
$-- $0
Dec 29, 2021 $0.0₆906
-49.03%
$-- $4
Dec 28, 2021 $0.0₅178
-14.33%
$-- $0
Dec 27, 2021 $0.0₅208
+3.43%
$-- $0
Dec 26, 2021 $0.0₅201
-0.78%
$-- $0
Dec 25, 2021 $0.0₅203
-1.35%
$-- $0
Dec 24, 2021 $0.0₅206
-5.02%
$-- $0
Dec 23, 2021 $0.0₅216
+13.51%
$-- $0
Dec 22, 2021 $0.0₅191
+1.07%
$-- $0
Dec 21, 2021 $0.0₅189
+2.01%
$-- $0
Dec 20, 2021 $0.0₅185
+2.02%
$-- $0
Dec 19, 2021 $0.0₅182
-3.23%
$-- $0
Dec 18, 2021 $0.0₅188
+5.65%
$-- $0
Dec 17, 2021 $0.0₅178
+6.65%
$-- $0
Dec 16, 2021 $0.0₅167
-14.87%
$-- $0
Dec 15, 2021 $0.0₅196
+6.25%
$-- $0
Dec 14, 2021 $0.0₅185
+26.40%
$-- $0