Electronero Pulse Historical Data

ETNXP Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000165
-4.59%
$ -- $ 14,385
May 23, 2021 $ 0.0000173
-8.68%
$ -- $ 4,270
May 22, 2021 $ 0.000019
-28.87%
$ -- $ 8,064
May 21, 2021 $ 0.0000266
+2.48%
$ -- $ 33
May 20, 2021 $ 0.000026
+3.81%
$ -- $ 345
May 19, 2021 $ 0.000025
-16.47%
$ -- $ 1,449
May 18, 2021 $ 0.0000299
-12.01%
$ -- $ 1,672
May 17, 2021 $ 0.000034
-34.89%
$ -- $ 21,761
May 16, 2021 $ 0.0000522
+1.24%
$ -- $ 1,321
May 15, 2021 $ 0.0000516
-43.55%
$ -- $ 6,430
May 14, 2021 $ 0.0000914
+44.47%
$ -- $ 442,729
May 13, 2021 $ 0.0000633
+67.23%
$ -- $ 462,157
May 12, 2021 $ 0.0000378
+6.79%
$ -- $ 14,726
May 11, 2021 $ 0.0000354
-37.33%
$ -- $ 908
May 10, 2021 $ 0.0000567
+17.18%
$ -- $ 1,533
May 9, 2021 $ 0.0000483
+33.13%
$ -- $ 2,688
May 8, 2021 $ 0.0000363
+14.27%
$ -- $ 734
May 7, 2021 $ 0.0000318
-16.04%
$ -- $ 3,834
May 6, 2021 $ 0.0000379
-4.89%
$ -- $ 9,615
May 5, 2021 $ 0.0000398
-1.45%
$ -- $ 23,015
May 4, 2021 $ 0.0000404
-11.83%
$ -- $ 1,914
May 3, 2021 $ 0.0000458
+12.25%
$ -- $ 5,807
May 2, 2021 $ 0.0000408
-13.86%
$ -- $ 8,801
May 1, 2021 $ 0.0000474
-7.87%
$ -- $ 6,704
Apr 30, 2021 $ 0.0000514
-13.40%
$ -- $ 226
Apr 29, 2021 $ 0.0000594
+32.29%
$ -- $ 1,483
Apr 28, 2021 $ 0.0000449
-9.62%
$ -- $ 9,961
Apr 27, 2021 $ 0.0000497
-31.26%
$ -- $ 28,802
Apr 26, 2021 $ 0.0000723
-12.99%
$ -- $ 5,338
Apr 25, 2021 $ 0.000083
-18.28%
$ -- $ 12,331
Apr 24, 2021 $ 0.000102
+100.30%
$ -- $ 85,001
Apr 23, 2021 $ 0.0000507
-1.18%
$ -- $ 4,253
Apr 22, 2021 $ 0.0000513
-5.10%
$ -- $ 4,928
Apr 21, 2021 $ 0.0000541
+36.50%
$ -- $ 30,344
Apr 20, 2021 $ 0.0000396
+24.11%
$ -- $ 2,607
Apr 19, 2021 $ 0.0000319
-4.39%
$ -- $ 316
Apr 18, 2021 $ 0.0000334
-22.12%
$ -- $ 1,015
Apr 17, 2021 $ 0.0000429
-19.86%
$ -- $ 4,937
Apr 16, 2021 $ 0.0000535
-28.49%
$ -- $ 11,068
Apr 15, 2021 $ 0.0000748
+54.12%
$ -- $ 5,390
Apr 14, 2021 $ 0.0000486
+6.12%
$ -- $ 764
Apr 13, 2021 $ 0.0000458
-7.05%
$ -- $ 4,306
Apr 12, 2021 $ 0.0000492
+1.32%
$ -- $ 41,012
Apr 11, 2021 $ 0.0000486
+11.95%
$ -- $ 7,296
Apr 10, 2021 $ 0.0000434
-44.61%
$ -- $ 66,935
Apr 9, 2021 $ 0.0000784
-9.45%
$ -- $ 11,045
Apr 8, 2021 $ 0.0000865
-9.69%
$ -- $ 4,068
Apr 7, 2021 $ 0.0000958
+2.28%
$ -- $ 4,583
Apr 6, 2021 $ 0.0000937
+68.75%
$ -- $ 7,678
Apr 5, 2021 $ 0.0000555
+133.56%
$ -- $ 42,173