Electronero Pulse Historical Data

ETNXP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0000238
-25.89%
$ -- $ 130
Apr 3, 2021 $ 0.0000321
+24.27%
$ -- $ 28
Apr 2, 2021 $ 0.0000258
+15.09%
$ -- $ 1,080
Apr 1, 2021 $ 0.0000224
-14.14%
$ -- $ 6,282
Mar 30, 2021 $ 0.0000236
-13.37%
$ -- $ 3,972
Mar 29, 2021 $ 0.0000273
-1.56%
$ -- $ 1,962
Mar 28, 2021 $ 0.0000277
-19.77%
$ -- $ 7,467
Mar 27, 2021 $ 0.0000345
+23.99%
$ -- $ 40
Mar 26, 2021 $ 0.0000279
+16.78%
$ -- $ 758
Mar 25, 2021 $ 0.0000239
-11.37%
$ -- $ 61
Mar 24, 2021 $ 0.0000269
-5.10%
$ -- $ 1,659
Mar 23, 2021 $ 0.0000284
-26.75%
$ -- $ 1,279
Mar 22, 2021 $ 0.0000387
+31.37%
$ -- $ 294
Mar 21, 2021 $ 0.0000295
-7.97%
$ -- $ 789
Mar 20, 2021 $ 0.0000321
-0.44%
$ -- $ 225
Mar 19, 2021 $ 0.0000322
-23.69%
$ -- $ 2,360
Mar 18, 2021 $ 0.0000422
-85.37%
$ -- $ 4,633
Mar 17, 2021 $ 0.000288
+794.22%
$ -- $ 273
Mar 16, 2021 $ 0.0000322
-27.47%
$ -- $ 3,233
Mar 15, 2021 $ 0.0000445
+21.18%
$ -- $ 48
Mar 14, 2021 $ 0.0000367
-20.20%
$ -- $ 148
Mar 13, 2021 $ 0.000046
-8.16%
$ -- $ 582
Mar 12, 2021 $ 0.0000501
-1.59%
$ -- $ 435
Mar 11, 2021 $ 0.0000509
+20.46%
$ -- $ 326
Mar 10, 2021 $ 0.0000423
-10.21%
$ -- $ 1,665
Mar 9, 2021 $ 0.0000471
+20.98%
$ -- $ 124
Mar 8, 2021 $ 0.0000389
-6.92%
$ -- $ 1,182
Mar 7, 2021 $ 0.0000418
+4.39%
$ -- $ 78
Mar 6, 2021 $ 0.00004
+3.95%
$ -- $ 63
Mar 5, 2021 $ 0.0000385
+3.68%
$ -- $ 419
Mar 4, 2021 $ 0.0000372
-18.82%
$ -- $ 330
Mar 3, 2021 $ 0.0000458
+10.25%
$ -- $ 780
Mar 2, 2021 $ 0.0000415
-7.80%
$ -- $ 165
Mar 1, 2021 $ 0.000045
+8.59%
$ -- $ 207
Feb 28, 2021 $ 0.0000414
-60.45%
$ -- $ 1,667
Feb 27, 2021 $ 0.000105
+135.81%
$ -- $ 109
Feb 26, 2021 $ 0.0000444
+19.06%
$ -- $ 14,679
Feb 25, 2021 $ 0.0000356
-26.54%
$ -- $ 211
Feb 24, 2021 $ 0.0000484
-10.03%
$ -- $ 68
Feb 23, 2021 $ 0.0000539
+7.47%
$ -- $ 45
Feb 22, 2021 $ 0.0000564
-11.88%
$ -- $ 14,321
Feb 21, 2021 $ 0.000064
+72.28%
$ -- $ 12,903
Feb 20, 2021 $ 0.0000372
-20.17%
$ -- $ 1,483
Feb 19, 2021 $ 0.0000466
+34.42%
$ -- $ 120
Feb 18, 2021 $ 0.0000347
-14.09%
$ -- $ 1,617
Feb 17, 2021 $ 0.0000402
-88.05%
$ -- $ 576
Feb 16, 2021 $ 0.000336
+660.69%
$ -- $ 58
Feb 15, 2021 $ 0.0000442
+33.35%
$ -- $ 87
Feb 14, 2021 $ 0.0000333
-79.74%
$ -- $ 1,740
Feb 13, 2021 $ 0.000164
+16.91%
$ -- $ 144