Electronero Pulse Historical Data

ETNXP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.000141
+8.17%
$ -- $ 17
Feb 11, 2021 $ 0.00013
+192.95%
$ -- $ 12
Feb 10, 2021 $ 0.0000445
-29.06%
$ -- $ 4,509
Feb 9, 2021 $ 0.0000628
+30.32%
$ -- $ 65
Feb 8, 2021 $ 0.0000481
-13.05%
$ -- $ 855
Feb 7, 2021 $ 0.0000553
+11.67%
$ -- $ 57
Feb 6, 2021 $ 0.0000496
-32.53%
$ -- $ 536
Feb 5, 2021 $ 0.0000735
-24.94%
$ -- $ 23
Feb 4, 2021 $ 0.0000979
+76.27%
$ -- $ 89
Feb 3, 2021 $ 0.0000556
+9.95%
$ -- $ 638
Feb 2, 2021 $ 0.0000507
+13.08%
$ -- $ 1,135
Feb 1, 2021 $ 0.0000449
-2.17%
$ -- $ 473
Jan 30, 2021 $ 0.0000463
-5.05%
$ -- $ 687
Jan 29, 2021 $ 0.0000489
+4.02%
$ -- $ 55
Jan 28, 2021 $ 0.0000469
-51.42%
$ -- $ 109
Jan 27, 2021 $ 0.0000965
+125.44%
$ -- $ 94
Jan 26, 2021 $ 0.0000428
+20.22%
$ -- $ 15
Jan 24, 2021 $ 0.0000696
+48.19%
$ -- $ 3
Jan 23, 2021 $ 0.000047
+3.27%
$ -- $ 200
Jan 22, 2021 $ 0.0000455
-64.44%
$ -- $ 1,253
Jan 21, 2021 $ 0.000128
+52.63%
$ -- $ 10
Jan 20, 2021 $ 0.0000841
-2.33%
$ -- $ 834
Jan 19, 2021 $ 0.0000865
-19.99%
$ -- $ 10,572
Jan 18, 2021 $ 0.000108
-22.59%
$ -- $ 14,099
Jan 17, 2021 $ 0.00014
+8.76%
$ -- $ 4,880
Jan 16, 2021 $ 0.000129
-14.15%
$ -- $ 67
Jan 15, 2021 $ 0.00015
-7.57%
$ -- $ 12,054
Jan 14, 2021 $ 0.000162
+24.00%
$ -- $ 2,629
Jan 13, 2021 $ 0.00013
-53.13%
$ -- $ 66
Jan 12, 2021 $ 0.000278
+29.04%
$ -- $ 21
Jan 11, 2021 $ 0.000216
+17.63%
$ -- $ 20
Jan 10, 2021 $ 0.000184
+14.24%
$ -- $ 77
Jan 9, 2021 $ 0.000161
-27.98%
$ -- $ 370
Jan 8, 2021 $ 0.000224
+47.51%
$ -- $ 96
Jan 7, 2021 $ 0.000152
-20.45%
$ -- $ 2,002
Jan 6, 2021 $ 0.00019
-37.23%
$ -- $ 127
Jan 5, 2021 $ 0.000304
+24.42%
$ -- $ 26
Jan 4, 2021 $ 0.000295
-1.41%
$ -- $ 58
Jan 3, 2021 $ 0.000299
+2.77%
$ -- $ 59
Jan 2, 2021 $ 0.00029
+43.28%
$ -- $ 221
Jan 1, 2021 $ 0.000203
-7.15%
$ -- $ 174
Dec 31, 2020 $ 0.000218
-17.14%
$ -- $ 18
Dec 30, 2020 $ 0.000263
+11.39%
$ -- $ 36
Dec 29, 2020 $ 0.000158
-1.64%
$ -- $ 56
Dec 28, 2020 $ 0.000212
-39.52%
$ -- $ 26
Dec 27, 2020 $ 0.000345
+135.41%
$ -- $ 15
Dec 26, 2020 $ 0.000143
-40.28%
$ -- $ 112
Dec 25, 2020 $ 0.000153
-0.54%
$ -- $ 81
Dec 24, 2020 $ 0.000157
-23.70%
$ -- $ 82
Dec 23, 2020 $ 0.000207
-3.93%
$ -- $ 26