Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronero Pulse Historical Data

ETNXP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2021 $0.000141
+8.17%
$-- $17
Feb 11, 2021 $0.00013
+192.95%
$-- $12
Feb 10, 2021 $0.0000445
-29.06%
$-- $4,509
Feb 9, 2021 $0.0000628
+30.32%
$-- $65
Feb 8, 2021 $0.0000481
-13.05%
$-- $855
Feb 7, 2021 $0.0000553
+11.67%
$-- $57
Feb 6, 2021 $0.0000496
-32.53%
$-- $536
Feb 5, 2021 $0.0000735
-24.94%
$-- $23
Feb 4, 2021 $0.0000979
+76.27%
$-- $89
Feb 3, 2021 $0.0000556
+9.95%
$-- $638
Feb 2, 2021 $0.0000507
+13.08%
$-- $1,135
Feb 1, 2021 $0.0000449
-2.17%
$-- $473
Jan 30, 2021 $0.0000463
-5.05%
$-- $687
Jan 29, 2021 $0.0000489
+4.02%
$-- $55
Jan 28, 2021 $0.0000469
-51.42%
$-- $109
Jan 27, 2021 $0.0000965
+125.44%
$-- $94
Jan 26, 2021 $0.0000428
+20.22%
$-- $15
Jan 24, 2021 $0.0000696
+48.19%
$-- $3
Jan 23, 2021 $0.000047
+3.27%
$-- $200
Jan 22, 2021 $0.0000455
-64.44%
$-- $1,253
Jan 21, 2021 $0.000128
+52.63%
$-- $10
Jan 20, 2021 $0.0000841
-2.33%
$-- $834
Jan 19, 2021 $0.0000865
-19.99%
$-- $10,572
Jan 18, 2021 $0.000108
-22.59%
$-- $14,099
Jan 17, 2021 $0.00014
+8.76%
$-- $4,880
Jan 16, 2021 $0.000129
-14.15%
$-- $67
Jan 15, 2021 $0.00015
-7.57%
$-- $12,054
Jan 14, 2021 $0.000162
+24.00%
$-- $2,629
Jan 13, 2021 $0.00013
-53.13%
$-- $66
Jan 12, 2021 $0.000278
+29.04%
$-- $21
Jan 11, 2021 $0.000216
+17.63%
$-- $20
Jan 10, 2021 $0.000184
+14.24%
$-- $77
Jan 9, 2021 $0.000161
-27.98%
$-- $370
Jan 8, 2021 $0.000224
+47.51%
$-- $96
Jan 7, 2021 $0.000152
-20.45%
$-- $2,002
Jan 6, 2021 $0.00019
-37.23%
$-- $127
Jan 5, 2021 $0.000304
+24.42%
$-- $26
Jan 4, 2021 $0.000295
-1.41%
$-- $58
Jan 3, 2021 $0.000299
+2.77%
$-- $59
Jan 2, 2021 $0.00029
+43.28%
$-- $221
Jan 1, 2021 $0.000203
-7.15%
$-- $174
Dec 31, 2020 $0.000218
-17.14%
$-- $18
Dec 30, 2020 $0.000263
+11.39%
$-- $36
Dec 29, 2020 $0.000158
-1.64%
$-- $56
Dec 28, 2020 $0.000212
-39.52%
$-- $26
Dec 27, 2020 $0.000345
+135.41%
$-- $15
Dec 26, 2020 $0.000143
-40.28%
$-- $112
Dec 25, 2020 $0.000153
-0.54%
$-- $81
Dec 24, 2020 $0.000157
-23.70%
$-- $82
Dec 23, 2020 $0.000207
-3.93%
$-- $26