Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronero Pulse Historical Data

ETNXP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2020 $0.000211
+15.86%
$-- $34
Dec 21, 2020 $0.000183
-1.67%
$-- $80
Dec 20, 2020 $0.000183
-2.17%
$-- $40
Dec 19, 2020 $0.000193
+11.10%
$-- $111
Dec 18, 2020 $0.000173
+2.40%
$-- $53
Dec 17, 2020 $0.000182
-44.99%
$-- $49
Dec 16, 2020 $0.000332
+52.44%
$-- $16
Dec 15, 2020 $0.000232
-2.80%
$-- $71
Dec 14, 2020 $0.000197
-8.42%
$-- $159
Dec 13, 2020 $0.000218
-0.40%
$-- $50
Dec 12, 2020 $0.000257
+14.61%
$-- $18
Dec 11, 2020 $0.000218
+12.98%
$-- $32
Dec 10, 2020 $0.000196
-30.62%
$-- $95
Dec 9, 2020 $0.000285
+41.42%
$-- $220
Dec 8, 2020 $0.000186
-28.74%
$-- $908
Dec 7, 2020 $0.000299
-1.56%
$-- $45
Dec 6, 2020 $0.000305
+21.70%
$-- $28
Dec 5, 2020 $0.000248
-2.70%
$-- $39
Dec 4, 2020 $0.000252
-9.91%
$-- $286
Dec 3, 2020 $0.000287
-1.32%
$-- $1,579
Dec 2, 2020 $0.000292
+1.31%
$-- $404
Dec 1, 2020 $0.000284
+10.96%
$-- $264
Nov 30, 2020 $0.000367
+69.01%
$-- $4,006
Nov 29, 2020 $0.000217
+21.77%
$-- $2,610
Nov 28, 2020 $0.000178
-3.51%
$-- $837
Nov 27, 2020 $0.000184
+4.46%
$-- $837
Nov 26, 2020 $0.000176
-9.65%
$-- $1,013
Nov 25, 2020 $0.000195
-3.39%
$-- $919
Nov 24, 2020 $0.000202
+8.01%
$-- $798
Nov 23, 2020 $0.000187
-45.23%
$-- $836
Nov 22, 2020 $0.000342
+44.95%
$-- $2,429
Nov 21, 2020 $0.000236
-31.89%
$-- $41,798
Nov 20, 2020 $0.000346
-4.03%
$-- $59,460
Nov 19, 2020 $0.000361
+75.42%
$-- $58,080
Nov 18, 2020 $0.000206
-11.80%
$-- $41,923
Nov 17, 2020 $0.000233
-17.67%
$-- $43,169
Nov 16, 2020 $0.000283
+33.65%
$-- $53,910
Nov 15, 2020 $0.000212
-1.77%
$-- $38,681
Nov 14, 2020 $0.000216
-13.30%
$-- $30,888
Nov 13, 2020 $0.000249
+17.92%
$-- $43,115
Nov 12, 2020 $0.000211
+4.78%
$-- $39,429
Nov 11, 2020 $0.000202
+2.92%
$-- $38,806
Nov 10, 2020 $0.000196
-2.86%
$-- $36,301
Nov 9, 2020 $0.000202
-2.99%
$-- $36,467
Nov 8, 2020 $0.000208
+14.05%
$-- $36,220
Nov 7, 2020 $0.000182
-16.20%
$-- $38,457
Nov 6, 2020 $0.000217
+8.89%
$-- $39,473
Nov 5, 2020 $0.0002
+4.10%
$-- $41,281
Nov 4, 2020 $0.000192
-0.56%
$-- $36,162
Nov 3, 2020 $0.000193
+9.47%
$-- $36,179