Electronero Pulse Historical Data

ETNXP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.000211
+15.86%
$ -- $ 34
Dec 21, 2020 $ 0.000183
-1.67%
$ -- $ 80
Dec 20, 2020 $ 0.000183
-2.17%
$ -- $ 40
Dec 19, 2020 $ 0.000193
+11.10%
$ -- $ 111
Dec 18, 2020 $ 0.000173
+2.40%
$ -- $ 53
Dec 17, 2020 $ 0.000182
-44.99%
$ -- $ 49
Dec 16, 2020 $ 0.000332
+52.44%
$ -- $ 16
Dec 15, 2020 $ 0.000232
-2.80%
$ -- $ 71
Dec 14, 2020 $ 0.000197
-8.42%
$ -- $ 159
Dec 13, 2020 $ 0.000218
-0.40%
$ -- $ 50
Dec 12, 2020 $ 0.000257
+14.61%
$ -- $ 18
Dec 11, 2020 $ 0.000218
+12.98%
$ -- $ 32
Dec 10, 2020 $ 0.000196
-30.62%
$ -- $ 95
Dec 9, 2020 $ 0.000285
+41.42%
$ -- $ 220
Dec 8, 2020 $ 0.000186
-28.74%
$ -- $ 908
Dec 7, 2020 $ 0.000299
-1.56%
$ -- $ 45
Dec 6, 2020 $ 0.000305
+21.70%
$ -- $ 28
Dec 5, 2020 $ 0.000248
-2.70%
$ -- $ 39
Dec 4, 2020 $ 0.000252
-9.91%
$ -- $ 286
Dec 3, 2020 $ 0.000287
-1.32%
$ -- $ 1,579
Dec 2, 2020 $ 0.000292
+1.31%
$ -- $ 404
Dec 1, 2020 $ 0.000284
+10.96%
$ -- $ 264
Nov 30, 2020 $ 0.000367
+69.01%
$ -- $ 4,006
Nov 29, 2020 $ 0.000217
+21.77%
$ -- $ 2,610
Nov 28, 2020 $ 0.000178
-3.51%
$ -- $ 837
Nov 27, 2020 $ 0.000184
+4.46%
$ -- $ 837
Nov 26, 2020 $ 0.000176
-9.65%
$ -- $ 1,013
Nov 25, 2020 $ 0.000195
-3.39%
$ -- $ 919
Nov 24, 2020 $ 0.000202
+8.01%
$ -- $ 798
Nov 23, 2020 $ 0.000187
-45.23%
$ -- $ 836
Nov 22, 2020 $ 0.000342
+44.95%
$ -- $ 2,429
Nov 21, 2020 $ 0.000236
-31.89%
$ -- $ 41,798
Nov 20, 2020 $ 0.000346
-4.03%
$ -- $ 59,460
Nov 19, 2020 $ 0.000361
+75.42%
$ -- $ 58,080
Nov 18, 2020 $ 0.000206
-11.80%
$ -- $ 41,923
Nov 17, 2020 $ 0.000233
-17.67%
$ -- $ 43,169
Nov 16, 2020 $ 0.000283
+33.65%
$ -- $ 53,910
Nov 15, 2020 $ 0.000212
-1.77%
$ -- $ 38,681
Nov 14, 2020 $ 0.000216
-13.30%
$ -- $ 30,888
Nov 13, 2020 $ 0.000249
+17.92%
$ -- $ 43,115
Nov 12, 2020 $ 0.000211
+4.78%
$ -- $ 39,429
Nov 11, 2020 $ 0.000202
+2.92%
$ -- $ 38,806
Nov 10, 2020 $ 0.000196
-2.86%
$ -- $ 36,301
Nov 9, 2020 $ 0.000202
-2.99%
$ -- $ 36,467
Nov 8, 2020 $ 0.000208
+14.05%
$ -- $ 36,220
Nov 7, 2020 $ 0.000182
-16.20%
$ -- $ 38,457
Nov 6, 2020 $ 0.000217
+8.89%
$ -- $ 39,473
Nov 5, 2020 $ 0.0002
+4.10%
$ -- $ 41,281
Nov 4, 2020 $ 0.000192
-0.56%
$ -- $ 36,162
Nov 3, 2020 $ 0.000193
+9.47%
$ -- $ 36,179