Electronero Pulse Historical Data

ETNXP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.0₇183
-67.35%
$ -- $ 357,228
Jan 2020 $ 0.0₇559
-43.67%
$ -- $ 28,560
Dec 2019 $ 0.0₇993
+28.32%
$ -- $ 66,815
Nov 2019 $ 0.0₇774
-9.94%
$ -- $ 146,184
Oct 2019 $ 0.0₇858
-37.42%
$ -- $ 149,464
Sep 2019 $ 0.0₆137
+10.37%
$ -- $ 176,040
Aug 2019 $ 0.0₆124
-16.56%
$ -- $ 292,974
Jul 2019 $ 0.0₆149
-26.75%
$ -- $ 682,985
Jun 2019 $ 0.0₆204
+0.33%
$ -- $ 698,201
May 2019 $ 0.0₆203
-53.30%
$ -- $ 638,004
Apr 2019 $ 0.0₆436
+125.07%
$ -- $ 246,786
Mar 2019 $ 0.0₆194
-58.44%
$ -- $ 43,379
Feb 2019 $ 0.0₆466
-6.88%
$ -- $ 621
Download