Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronero Pulse Historical Data

ETNXP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7 $0.0₅797
-0.37%
$-- $0.001
Oct 31 $0.0₅8
+1.35K%
$-- $0.001
Oct 24 $0.0₅795
-0.05%
$-- $0.001
Oct 17 $0.0₅796
+673.55%
$-- $0.001
Oct 10 $0.0₅797
+1.38K%
$-- $792
Oct 3 $0.0₆539
+3.80%
$-- $24
Sep 26 $0.0₆519
-93.49%
$-- $9
Sep 19 $0.0₆535
+1.15%
$-- $48
Sep 12 $0.0₅8
+0.12%
$-- $224
Sep 5 $0.0₅798
-0.02%
$-- $215
Aug 29 $0.0₅798
-0.35%
$-- $219
Aug 22 $0.0₅801
-19.65%
$-- $86
Aug 15 $0.0₅997
+0.02%
$-- $3
Aug 8 $0.0₅996
+10.82%
$-- $3
Aug 1 $0.0₅899
+0.11%
$-- $2
Jul 25 $0.0₅899
+0.11%
$-- $3
Jul 18 $0.0₅899
+0.00%
$-- $2
Jul 11 $0.0₅899
-9.74%
$-- $3
Jul 4 $0.0₅995
-0.30%
$-- $3
Jun 27 $0.0₅999
+0.00%
$-- $3
Jun 20 $0.0₅999
+0.00%
$-- $3
Jun 13 $0.0₅998
-0.10%
$-- $14
Jun 6 $0.0₅999
+0.00%
$-- $3
May 30 $0.0₅999
+0.00%
$-- $78
May 23 $0.0₅999
+0.00%
$-- $3
May 16 $0.0₅998
-99.80%
$-- $233
May 9 $0.005
-77.27%
$-- $5,396
May 2 $0.022
+4.66M%
$-- $2,881
Apr 25 $0.0₆507
+2.21%
$-- $12
Apr 18 $0.0₅105
-5.94%
$-- $61
Apr 11 $0.0₅113
+2.13%
$-- $35
Apr 4 $0.0₅111
-10.53%
$-- $165
Mar 28 $0.0₅126
-4.10%
$-- $46
Mar 21 $0.0₅116
+1.08%
$-- $7
Mar 14 $0.0₅115
+1.03%
$-- $13
Mar 7 $0.0₅101
+1.12%
$-- $31
Feb 28 $0.0₆308
-99.11%
$-- $1
Feb 21 $0.0000347
-1.73%
$-- $5
Feb 14 $0.0000353
-10.76%
$-- $1
Feb 7 $0.0000397
-0.17%
$-- $6
Jan 31 $0.0000397
+11.48%
$-- $0
Jan 24 $0.0000357
+4.98%
$-- $2
Jan 17 $0.000034
+2.19K%
$-- $218
Jan 10 $0.0₅149
-96.16%
$-- $11
Jan 3 $0.0000387
-10.76%
$-- $73
Dec 27 $0.0000434
+2.06K%
$-- $7
Dec 20 $0.0₅203
+11.85%
$-- $1
Dec 13 $0.0₅182
+756.91%
$-- $2
Dec 6 $0.0₆208
-89.13%
$-- $2
Nov 29 $0.0₅191
-4.69%
$-- $21