Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronero Pulse Historical Data

ETNXP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.000176
-6.46%
$-- $38,822
Nov 1, 2020 $0.000188
+8.25%
$-- $34,519
Oct 31, 2020 $0.000174
-0.65%
$-- $38,122
Oct 30, 2020 $0.000175
-24.73%
$-- $38,616
Oct 29, 2020 $0.000232
+2.52%
$-- $48,205
Oct 28, 2020 $0.000227
+0.07%
$-- $45,544
Oct 27, 2020 $0.000227
+2.22%
$-- $50,251
Oct 26, 2020 $0.000222
-17.10%
$-- $47,906
Oct 25, 2020 $0.000268
-20.71%
$-- $57,955
Oct 24, 2020 $0.000338
+61.15%
$-- $58,661
Oct 23, 2020 $0.000209
-27.78%
$-- $24,386
Oct 22, 2020 $0.00029
-8.75%
$-- $45,902
Oct 21, 2020 $0.000318
+13.02%
$-- $69,546
Oct 20, 2020 $0.000281
+26.74%
$-- $55,537
Oct 19, 2020 $0.000222
-7.35%
$-- $33,943
Oct 18, 2020 $0.00024
+41.21%
$-- $33,342
Oct 17, 2020 $0.00017
-2.59%
$-- $22,352
Oct 16, 2020 $0.000174
-25.71%
$-- $22,271
Oct 15, 2020 $0.000234
+5.12%
$-- $32,750
Oct 14, 2020 $0.000223
+27.04%
$-- $32,224
Oct 13, 2020 $0.000176
-18.18%
$-- $21,990
Oct 12, 2020 $0.000215
+31.30%
$-- $31,621
Oct 11, 2020 $0.000164
+10.32%
$-- $20,577
Oct 10, 2020 $0.000148
+28.69%
$-- $28,238
Oct 9, 2020 $0.000115
+2.11K%
$-- $20,390
May 23, 2020 $0.0₆439
-0.74%
$-- $0
May 22, 2020 $0.0₆442
+408.80%
$-- $0
May 21, 2020 $0.0₇868
-1.28%
$-- $961,758
May 20, 2020 $0.0₇877
-1.60%
$-- $946,344
May 19, 2020 $0.0₇891
+0.07%
$-- $1.05 million
May 18, 2020 $0.0₇891
+347.05%
$-- $986,129
May 17, 2020 $0.0₇2
-23.95%
$-- $1.07 million
May 16, 2020 $0.0₇263
+0.33%
$-- $1.85 million
May 15, 2020 $0.0₇262
-76.04%
$-- $1.85 million
May 14, 2020 $0.0₆11
+187.98%
$-- $2.03 million
May 13, 2020 $0.0₇38
+2.45%
$-- $364,085
May 12, 2020 $0.0₇372
+1.90%
$-- $43,623
May 11, 2020 $0.0₇364
-62.96%
$-- $123,958
May 10, 2020 $0.0₇981
-6.10%
$-- $48,765
May 9, 2020 $0.0₆104
+1.36%
$-- $29,764
May 8, 2020 $0.0₆103
-88.58%
$-- $342
May 7, 2020 $0.0₆901
+801.43%
$-- $0
May 6, 2020 $0.0₆1
-4.74%
$-- $14
May 5, 2020 $0.0₆105
-34.12%
$-- $513
May 4, 2020 $0.0₆16
+137.57%
$-- $110
May 3, 2020 $0.0₇672
-15.39%
$-- $7,180
May 2, 2020 $0.0₇793
+57.69%
$-- $180
May 1, 2020 $0.0₇503
-26.96%
$-- $124
Apr 30, 2020 $0.0₇689
+6.90%
$-- $83
Apr 29, 2020 $0.0₇644
+22.60%
$-- $102