Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronero Pulse Historical Data

ETNXP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2019 $0.0₇774
-8.12%
$-- $1
Nov 29, 2019 $0.0₇845
+15.44%
$-- $0
Nov 28, 2019 $0.0₇732
+17.21%
$-- $4
Nov 27, 2019 $0.0₇625
-23.72%
$-- $1
Nov 26, 2019 $0.0₇822
+14.04%
$-- $2
Nov 25, 2019 $0.0₇718
-64.33%
$-- $2
Nov 24, 2019 $0.0₆201
+38.41%
$-- $1
Nov 23, 2019 $0.0₆145
+118.97%
$-- $4
Nov 22, 2019 $0.0₇665
-87.81%
$-- $0.1
Nov 21, 2019 $0.0₆545
+375.68%
$-- $0
Nov 20, 2019 $0.0₆115
+16.62%
$-- $4
Nov 19, 2019 $0.0₇983
+53.30%
$-- $5
Nov 18, 2019 $0.0₇641
-29.06%
$-- $19,294
Nov 17, 2019 $0.0₇906
+0.46%
$-- $1,142
Nov 16, 2019 $0.0₇903
-10.34%
$-- $1,222
Nov 15, 2019 $0.0₆101
+26.11%
$-- $2,013
Nov 14, 2019 $0.0₇798
-12.39%
$-- $736
Nov 13, 2019 $0.0₇911
+1.24%
$-- $10,020
Nov 12, 2019 $0.0₇896
+4.65%
$-- $97
Nov 11, 2019 $0.0₇853
-6.85%
$-- $3,831
Nov 10, 2019 $0.0₇915
+9.24%
$-- $5,696
Nov 9, 2019 $0.0₇839
-19.89%
$-- $2,224
Nov 8, 2019 $0.0₆105
+5.64%
$-- $527
Nov 7, 2019 $0.0₇992
+17.19%
$-- $8,762
Nov 6, 2019 $0.0₇849
+20.98%
$-- $5,505
Nov 5, 2019 $0.0₇698
-9.31%
$-- $67,247
Nov 4, 2019 $0.0₇77
-13.49%
$-- $9,262
Nov 3, 2019 $0.0₇89
+6.95%
$-- $1,816
Nov 2, 2019 $0.0₇832
-7.78%
$-- $5,845
Nov 1, 2019 $0.0₇9
+4.60%
$-- $922
Oct 31, 2019 $0.0₇858
-8.06%
$-- $3,042
Oct 30, 2019 $0.0₇933
-5.10%
$-- $9,325
Oct 29, 2019 $0.0₇983
+6.32%
$-- $4,391
Oct 28, 2019 $0.0₇925
+4.25%
$-- $6,175
Oct 27, 2019 $0.0₇888
+20.74%
$-- $1,142
Oct 26, 2019 $0.0₇732
-15.25%
$-- $3,476
Oct 25, 2019 $0.0₇865
+1.21%
$-- $4,367
Oct 24, 2019 $0.0₇855
-8.96%
$-- $845
Oct 23, 2019 $0.0₇941
+34.35%
$-- $1,452
Oct 22, 2019 $0.0₇699
-23.57%
$-- $7,631
Oct 21, 2019 $0.0₇916
-23.67%
$-- $271
Oct 20, 2019 $0.0₆12
+22.92%
$-- $5,834
Oct 19, 2019 $0.0₇975
+2.55%
$-- $838
Oct 18, 2019 $0.0₇949
-5.63%
$-- $1,659
Oct 17, 2019 $0.0₆101
-21.64%
$-- $2,154
Oct 16, 2019 $0.0₆128
+62.96%
$-- $666
Oct 15, 2019 $0.0₇788
-36.79%
$-- $7,772
Oct 14, 2019 $0.0₆125
+25.07%
$-- $52,224
Oct 13, 2019 $0.0₇996
-4.25%
$-- $10,133
Oct 12, 2019 $0.0₆104
+29.84%
$-- $4,532