Electronero Pulse Historical Data

ETNXP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₆189
+21.68%
$ -- $ 65,527
Aug 5 $ 0.0₆156
+8.82%
$ -- $ 68,552
Jul 29 $ 0.0₆143
-36.55%
$ -- $ 86,261
Jul 22 $ 0.0₆225
+125.72%
$ -- $ 187,320
Jul 15 $ 0.0₇999
-23.66%
$ -- $ 52,552
Jul 8 $ 0.0₆131
-18.69%
$ -- $ 66,551
Jul 1 $ 0.0₆161
-20.83%
$ -- $ 330,920
Jun 24 $ 0.0₆204
-30.58%
$ -- $ 318,298
Jun 17 $ 0.0₆294
+8.60%
$ -- $ 152,193
Jun 10 $ 0.0₆271
-4.71%
$ -- $ 148,240
Jun 3 $ 0.0₆284
-4.48%
$ -- $ 17,900
May 27 $ 0.0₆298
+16.93%
$ -- $ 274,219
May 20 $ 0.0₆255
-13.02%
$ -- $ 287,695
May 13 $ 0.0₆293
+58.38%
$ -- $ 58,832
May 6 $ 0.0₆185
-46.40%
$ -- $ 54,104
Apr 29 $ 0.0₆345
-44.98%
$ -- $ 58,119
Apr 22 $ 0.0₆625
+2.55%
$ -- $ 74,467
Apr 15 $ 0.0₆61
+6.46%
$ -- $ 42,115
Apr 8 $ 0.0₆573
+9.67%
$ -- $ 51,044
Apr 1 $ 0.0₆521
+168.74%
$ -- $ 45,764
Mar 25 $ 0.0₆194
-70.45%
$ -- $ 28,207
Mar 18 $ 0.0₆655
+48.40%
$ -- $ 5,952
Mar 11 $ 0.0₆441
+8.25%
$ -- $ 4,875
Mar 4 $ 0.0₆408
-16.27%
$ -- $ 4,218
Feb 25 $ 0.0₆488
+9.45%
$ -- $ 518
Feb 18 $ 0.0₆445
-10.93%
$ -- $ 230
Download