Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronero Pulse Historical Data

ETNXP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.0₅795
-0.04%
$-- $0.0001
Nov 1, 2022 $0.0₅795
-0.03%
$-- $0.0001
Oct 31, 2022 $0.0₅795
+1.34K%
$-- $0.0001
Oct 30, 2022 $0.0₅795
+1.31K%
$-- $0.0001
Oct 29, 2022 $0.0₅796
+1.35K%
$-- $0.0001
Oct 28, 2022 $0.0₅797
+1.36K%
$-- $0.0001
Oct 27, 2022 $0.0₅797
+1.31K%
$-- $0.0001
Oct 26, 2022 $0.0₅797
+0.14%
$-- $0.0001
Oct 25, 2022 $0.0₅796
+1.41K%
$-- $0.0001
Oct 24, 2022 $0.0₅796
+0.08%
$-- $0.0001
Oct 23, 2022 $0.0₅796
-0.02%
$-- $0.0001
Oct 22, 2022 $0.0₅797
+0.06%
$-- $0.0001
Oct 21, 2022 $0.0₅796
+0.04%
$-- $0.0001
Oct 20, 2022 $0.0₅796
-0.03%
$-- $0.0001
Oct 19, 2022 $0.0₅797
+1.44K%
$-- $0.0001
Oct 18, 2022 $0.0₅796
+1.43K%
$-- $0.0001
Oct 17, 2022 $0.0₅796
+673.48%
$-- $0.0001
Oct 16, 2022 $0.0₅797
+1.48K%
$-- $0.0001
Oct 15, 2022 $0.0₅796
+1.45K%
$-- $0.0001
Oct 14, 2022 $0.0₅796
+677.39%
$-- $0.0001
Oct 13, 2022 $0.0₅102
+96.24%
$-- $792
Oct 12, 2022 $0.0₅796
+665.48%
$-- $0.0001
Oct 11, 2022 $0.0₅795
+654.89%
$-- $0.0001
Oct 10, 2022 $0.0₅797
+1.38K%
$-- $0.0001
Oct 9, 2022 $0.0₆539
-93.24%
$-- $8
Oct 8, 2022 $0.0₅796
+1.41K%
$-- $0.0001
Oct 7, 2022 $0.0₆529
-1.11%
$-- $3
Oct 6, 2022 $0.0₆535
-2.07%
$-- $8
Oct 5, 2022 $0.0₆546
-93.15%
$-- $4
Oct 4, 2022 $0.0₅796
+1.37K%
$-- $0
Oct 3, 2022 $0.0₆542
+4.50%
$-- $2
Oct 2, 2022 $0.0₆519
-1.93%
$-- $2
Oct 1, 2022 $0.0₆53
-0.91%
$-- $2
Sep 30, 2022 $0.0₆534
-93.31%
$-- $5
Sep 29, 2022 $0.0₅797
+1.39K%
$-- $0.0001
Sep 28, 2022 $0.0₅799
+0.15%
$-- $0.0001
Sep 27, 2022 $0.0₅798
+1.39K%
$-- $0.0001
Sep 26, 2022 $0.0₅798
-0.01%
$-- $0.0001
Sep 25, 2022 $0.0₅799
+1.39K%
$-- $0.0001
Sep 24, 2022 $0.0₆535
-93.30%
$-- $2
Sep 23, 2022 $0.0₅798
+1.39K%
$-- $0.0001
Sep 22, 2022 $0.0₅798
+1.46K%
$-- $0.0001
Sep 21, 2022 $0.0₅798
+1.43K%
$-- $0.0001
Sep 20, 2022 $0.0₅798
+1.40K%
$-- $12
Sep 19, 2022 $0.0₅8
+1.41K%
$-- $35
Sep 18, 2022 $0.0₅8
+1.28K%
$-- $32
Sep 17, 2022 $0.0₅798
-0.04%
$-- $36
Sep 16, 2022 $0.0₅799
-0.03%
$-- $31
Sep 15, 2022 $0.0₅799
+0.08%
$-- $31
Sep 14, 2022 $0.0₅799
+1.25K%
$-- $30