Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronero Pulse Historical Data

ETNXP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2022 $0.0₅999
+0.10%
$-- $0
Jun 4, 2022 $0.0₅999
+1.49K%
$-- $0
Jun 3, 2022 $0.0₆684
-93.15%
$-- $67
Jun 2, 2022 $0.0₅998
-0.10%
$-- $0
Jun 1, 2022 $0.0₅998
+817.08%
$-- $0
May 31, 2022 $0.0₅109
-89.09%
$-- $9
May 30, 2022 $0.0₅999
+0.00%
$-- $0
May 29, 2022 $0.0₅999
+0.00%
$-- $0
May 28, 2022 $0.0₅998
+0.00%
$-- $0
May 27, 2022 $0.0₅999
+0.00%
$-- $0
May 26, 2022 $0.0₅998
+0.00%
$-- $0
May 25, 2022 $0.0₅998
+140.33%
$-- $0
May 24, 2022 $0.0₅415
-58.46%
$-- $1
May 23, 2022 $0.0₅998
-0.10%
$-- $0
May 22, 2022 $0.0₅998
-0.10%
$-- $0
May 21, 2022 $0.0₅998
-0.10%
$-- $0
May 20, 2022 $0.0₅999
+0.00%
$-- $0
May 19, 2022 $0.0₅999
+0.00%
$-- $0
May 18, 2022 $0.0₅999
+655.59%
$-- $0
May 17, 2022 $0.0₅132
-99.97%
$-- $6
May 16, 2022 $0.005
+0.00%
$-- $225
May 15, 2022 $0.005
-77.27%
$-- $223
May 14, 2022 $0.022
+0.00%
$-- $892
May 13, 2022 $0.022
+0.00%
$-- $902
May 12, 2022 $0.022
+0.00%
$-- $845
May 11, 2022 $0.022
+0.00%
$-- $863
May 10, 2022 $0.022
+0.00%
$-- $852
May 9, 2022 $0.022
+0.00%
$-- $819
May 8, 2022 $0.022
-33.33%
$-- $900
May 7, 2022 $0.033
+0.00%
$-- $1,163
May 6, 2022 $0.033
-17.50%
$-- $815
May 4, 2022 $0.0₅1
+0.76%
$-- $1
May 3, 2022 $0.0₆995
-1.54%
$-- $1
May 2, 2022 $0.0₆479
+1.46%
$-- $1
May 1, 2022 $0.0₆507
-0.16%
$-- $1
Apr 30, 2022 $0.0₅1
-0.50%
$-- $3
Apr 29, 2022 $0.0₅101
-2.81%
$-- $3
Apr 28, 2022 $0.0₅103
+2.35%
$-- $2
Apr 27, 2022 $0.0₅102
+2.94%
$-- $2
Apr 26, 2022 $0.0₆987
+88.37%
$-- $2
Apr 25, 2022 $0.0₆513
+3.41%
$-- $0
Apr 24, 2022 $0.0₅105
-0.41%
$-- $2
Apr 23, 2022 $0.0₅106
-0.96%
$-- $2
Apr 22, 2022 $0.0₅107
+0.24%
$-- $1
Apr 21, 2022 $0.0₅107
-5.17%
$-- $49
Apr 20, 2022 $0.0₅113
-1.05%
$-- $1
Apr 19, 2022 $0.0₅114
+1.88%
$-- $6
Apr 17, 2022 $0.0₅113
-0.99%
$-- $2
Apr 16, 2022 $0.0₅114
+2.73%
$-- $5
Apr 15, 2022 $0.0₅111
+3.55%
$-- $2