Bolt Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00015
+0.00%
$ -- $ 2,452
Dec 9, 2025 $ 0.00015
+0.67%
$ 149,850 $ 11,608
Dec 8, 2025 $ 0.000149
+0.00%
$ -- $ 25
Dec 7, 2025 $ 0.000149
+0.68%
$ 148,851 $ 36,848
Dec 6, 2025 $ 0.000146
+0.00%
$ -- $ 15
Dec 5, 2025 $ 0.000146
-5.19%
$ 145,854 $ 28,807
Dec 4, 2025 $ 0.000111
+0.00%
$ -- $ 113
Dec 3, 2025 $ 0.000111
-26.49%
$ 110,889 $ 4,281
Dec 2, 2025 $ 0.000154
+0.65%
$ 153,846 $ 19,538
Dec 1, 2025 $ 0.000155
+0.65%
$ 154,845 $ 20,721
Nov 30, 2025 $ 0.000153
-1.29%
$ 153,846 $ 25,737
Nov 29, 2025 $ 0.000155
+0.00%
$ 153,846 $ 26,047
Nov 28, 2025 $ 0.000155
+0.65%
$ 154,845 $ 28,354
Nov 27, 2025 $ 0.000154
+0.00%
$ 154,845 $ 27,009
Nov 26, 2025 $ 0.000154
+0.00%
$ 154,845 $ 25,706
Nov 25, 2025 $ 0.000155
+0.00%
$ 153,846 $ 35,270
Nov 24, 2025 $ 0.000155
-0.64%
$ 153,846 $ 48,994
Nov 23, 2025 $ 0.000152
-17.84%
$ 153,846 $ 63,924
Nov 22, 2025 $ 0.000181
-1.63%
$ 181,818 $ 22,613
Nov 21, 2025 $ 0.000182
-9.45%
$ 183,816 $ 12,441
Nov 20, 2025 $ 0.000201
+0.00%
$ 200,799 $ 44,277
Nov 19, 2025 $ 0.000201
+0.00%
$ 200,799 $ 20,067
Nov 18, 2025 $ 0.000201
+0.00%
$ 200,799 $ 29,903
Nov 17, 2025 $ 0.000201
+0.00%
$ 200,799 $ 24,699
Nov 16, 2025 $ 0.000201
-0.50%
$ 200,799 $ 68,938
Nov 15, 2025 $ 0.000202
+0.00%
$ 201,798 $ 87,496
Nov 14, 2025 $ 0.000204
-3.32%
$ 200,799 $ 88,503
Nov 13, 2025 $ 0.000211
+1.44%
$ 209,790 $ 31,829
Nov 12, 2025 $ 0.000208
+0.97%
$ 204,795 $ 126,592
Nov 11, 2025 $ 0.000213
+1.91%
$ 212,787 $ 134,288
Nov 10, 2025 $ 0.000212
+0.47%
$ 211,788 $ 114,409
Nov 9, 2025 $ 0.000214
+3.38%
$ 213,786 $ 155,026
Nov 8, 2025 $ 0.000217
+0.00%
$ 216,783 $ 26,703
Nov 7, 2025 $ 0.000215
-3.15%
$ 214,785 $ 31,551
Nov 6, 2025 $ 0.000222
+11.00%
$ 221,778 $ 83,449
Nov 5, 2025 $ 0.0002
-2.91%
$ 199,800 $ 39,821
Nov 4, 2025 $ 0.000211
-3.65%
$ 210,789 $ 72,252
Nov 3, 2025 $ 0.000218
-0.91%
$ 217,782 $ 37,119
Nov 2, 2025 $ 0.000222
+1.37%
$ 221,778 $ 108,444
Nov 1, 2025 $ 0.000217
-2.25%
$ 216,783 $ 148,669
Oct 31, 2025 $ 0.000222
+0.45%
$ 222,777 $ 154,500
Oct 30, 2025 $ 0.000222
+0.00%
$ 220,779 $ 137,647
Oct 29, 2025 $ 0.000221
-1.34%
$ 220,779 $ 188,780
Oct 28, 2025 $ 0.000226
-1.31%
$ 225,774 $ 147,523
Oct 27, 2025 $ 0.000226
-0.88%
$ 225,774 $ 194,226
Oct 26, 2025 $ 0.000223
+0.45%
$ 222,777 $ 195,000
Oct 25, 2025 $ 0.000231
-2.12%
$ 230,769 $ 100,358
Oct 24, 2025 $ 0.000236
+1.29%
$ 235,764 $ 150,009
Oct 23, 2025 $ 0.000232
-2.11%
$ 237,762 $ 110,958
Oct 22, 2025 $ 0.000233
-1.27%
$ 232,767 $ 138,613
Download