Bolt Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00015
-2.60%
$ -- $ 124,408
Nov 2025 $ 0.000155
-30.18%
$ 153,846 $ 1.76 million
Oct 2025 $ 0.000222
-53.94%
$ 222,777 $ 2.84 million
Sep 2025 $ 0.000474
+18.35%
$ 481,518 $ 3.12 million
Aug 2025 $ 0.000349
+54.49%
$ 395,245 $ 1.82 million
Jul 2025 $ 0.000225
-53.03%
$ 225,774 $ 2.16 million
Jun 2025 $ 0.000473
+4.65%
$ 477,522 $ 3.1 million
May 2025 $ 0.000457
+52.33%
$ 456,543 $ 3.13 million
Apr 2025 $ 0.0003
-50.50%
$ 299,700 $ 2.53 million
Mar 2025 $ 0.000602
+20.40%
$ 601,398 $ 2.61 million
Feb 2025 $ 0.0005
-4.11%
$ -- $ 32,411
Jan 2025 $ 0.000527
-47.83%
$ 517,839 $ 53,005
Dec 2024 $ 0.00105
-14.26%
$ 1.01 million $ 69,995
Nov 2024 $ 0.00123
-4.04%
$ 1.22 million $ 132,086
Oct 2024 $ 0.00128
-21.69%
$ 1.28 million $ 123,864
Sep 2024 $ 0.00163
-47.08%
$ 1.63 million $ 4.49 million
Aug 2024 $ 0.00308
-43.80%
$ 3.07 million $ 4.3 million
Jul 2024 $ 0.00547
-29.50%
$ 5.47 million $ 5.79 million
Jun 2024 $ 0.00776
-17.65%
$ 7.76 million $ 8.37 million
May 2024 $ 0.00967
+194.61%
$ 9.66 million $ 14.23 million
Apr 2024 $ 0.00328
-28.10%
$ 3.28 million $ 10.71 million
Mar 2024 $ 0.00456
+58.91%
$ 4.56 million $ 10.27 million
Feb 2024 $ 0.00287
+4.84%
$ 2.87 million $ 6.57 million
Jan 2024 $ 0.00274
-32.63%
$ 2.74 million $ 10.08 million
Dec 2023 $ 0.00407
+3.96%
$ 4.07 million $ 11.3 million
Nov 2023 $ 0.00392
+70.39%
$ 3.92 million $ 6.29 million
Oct 2023 $ 0.0023
+14.27%
$ 2.29 million $ 3.02 million
Sep 2023 $ 0.00201
-6.52%
$ 2.01 million $ 4.27 million
Aug 2023 $ 0.00215
-34.23%
$ 2.15 million $ 17.11 million
Jul 2023 $ 0.00326
-16.16%
$ 3.26 million $ 18.75 million
Jun 2023 $ 0.00389
+15.62%
$ 3.89 million $ 32.74 million
May 2023 $ 0.00336
-16.19%
$ 3.36 million $ 14 million
Apr 2023 $ 0.00399
-33.34%
$ 3.98 million $ 10.4 million
Mar 2023 $ 0.00598
-11.13%
$ 5.98 million $ 10.16 million
Feb 2023 $ 0.00679
+100.50%
$ 6.78 million $ 4.33 million
Jan 2023 $ 0.00338
+36.66%
$ 3.38 million $ 3.91 million
Dec 2022 $ 0.0025
+35.61%
$ 2.49 million $ 5.86 million
Nov 2022 $ 0.00184
-33.76%
$ 1.84 million $ 6.05 million
Oct 2022 $ 0.00278
-9.55%
$ 2.78 million $ 35.63 million
Sep 2022 $ 0.00305
-1.80%
$ 3.04 million $ 31.88 million
Aug 2022 $ 0.0031
-15.01%
$ 3.1 million $ 25.33 million
Jul 2022 $ 0.00365
+41.47%
$ 3.65 million $ 5.22 million
Jun 2022 $ 0.00258
-38.10%
$ 2.58 million $ 5.27 million
May 2022 $ 0.00417
-41.81%
$ 4.16 million $ 4.93 million
Apr 2022 $ 0.00716
+16.21%
$ 7.16 million $ 6.51 million
Mar 2022 $ 0.00616
+63.37%
$ 6.15 million $ 4.4 million
Feb 2022 $ 0.00377
-16.33%
$ 3.77 million $ 3.71 million
Jan 2022 $ 0.0045
-10.43%
$ -- $ 8.55 million
Dec 2021 $ 0.00503
-28.96%
$ -- $ 4.68 million
Nov 2021 $ 0.00708
-21.31%
$ -- $ 6.48 million
Download