Bolt Historical Data

BOLT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000201
+0.00%
$ 200,799 $ 30,715
Nov 18, 6 PM $ 0.000201
+0.00%
$ 200,799 $ 30,669
Nov 18, 5 PM $ 0.000201
+0.00%
$ 200,799 $ 31,157
Nov 18, 4 PM $ 0.000201
+0.00%
$ 200,799 $ 30,946
Nov 18, 3 PM $ 0.000201
+0.00%
$ 200,799 $ 31,148
Nov 18, 2 PM $ 0.000201
+0.00%
$ 200,799 $ 30,667
Nov 18, 1 PM $ 0.000201
+0.00%
$ 200,799 $ 30,621
Nov 18, 12 PM $ 0.000201
+0.00%
$ 200,799 $ 30,084
Nov 18, 11 AM $ 0.000201
+0.00%
$ 200,799 $ 30,099
Nov 18, 10 AM $ 0.000201
+0.00%
$ 200,799 $ 29,830
Nov 18, 9 AM $ 0.000201
+0.00%
$ 200,799 $ 28,417
Nov 18, 8 AM $ 0.000201
+0.00%
$ 200,799 $ 27,410
Nov 18, 7 AM $ 0.000201
+0.00%
$ 200,799 $ 26,904
Nov 18, 6 AM $ 0.000201
+0.00%
$ 200,799 $ 27,368
Nov 18, 5 AM $ 0.000201
+0.00%
$ 200,799 $ 27,332
Nov 18, 4 AM $ 0.000201
+0.00%
$ 200,799 $ 27,491
Nov 18, 3 AM $ 0.000201
+0.00%
$ 200,799 $ 27,151
Nov 18, 2 AM $ 0.000201
+0.00%
$ 200,799 $ 26,881
Nov 18, 1 AM $ 0.000201
+0.00%
$ 200,799 $ 24,847
Nov 18, 12 AM $ 0.000201
+0.00%
$ 200,799 $ 25,695
Nov 17, 11 PM $ 0.000201
+0.00%
$ 200,799 $ 24,699
Nov 17, 10 PM $ 0.000201
+0.00%
$ 200,799 $ 24,413
Nov 17, 9 PM $ 0.000201
+0.00%
$ 200,799 $ 23,799
Nov 17, 8 PM $ 0.000201
+0.00%
$ 200,799 $ 23,693
Nov 17, 7 PM $ 0.000201
+0.00%
$ 200,799 $ 23,041
Nov 17, 6 PM $ 0.000201
+0.00%
$ 200,799 $ 23,790
Nov 17, 5 PM $ 0.000201
+0.00%
$ 200,799 $ 23,632
Nov 17, 4 PM $ 0.000201
+0.00%
$ 200,799 $ 24,728
Nov 17, 3 PM $ 0.000201
+0.00%
$ 200,799 $ 26,110
Nov 17, 2 PM $ 0.000201
+0.00%
$ 200,799 $ 28,530
Nov 17, 1 PM $ 0.000201
+0.00%
$ 200,799 $ 30,390
Nov 17, 12 PM $ 0.000201
+0.00%
$ 200,799 $ 31,825
Nov 17, 11 AM $ 0.000201
+0.00%
$ 200,799 $ 34,858
Nov 17, 10 AM $ 0.000201
+0.00%
$ 200,799 $ 37,025
Nov 17, 9 AM $ 0.000201
+0.00%
$ 200,799 $ 39,752
Nov 17, 8 AM $ 0.000201
+0.00%
$ 200,799 $ 41,873
Nov 17, 7 AM $ 0.000201
+0.00%
$ 200,799 $ 43,701
Nov 17, 6 AM $ 0.000201
+0.00%
$ 200,799 $ 46,228
Nov 17, 5 AM $ 0.000201
+0.00%
$ 200,799 $ 48,846
Nov 17, 4 AM $ 0.000201
+0.00%
$ 200,799 $ 52,077
Nov 17, 3 AM $ 0.000201
+0.00%
$ 200,799 $ 54,618
Nov 17, 2 AM $ 0.000201
+0.00%
$ 200,799 $ 57,294
Nov 17, 1 AM $ 0.000201
+0.00%
$ 200,799 $ 60,597
Nov 17, 12 AM $ 0.000201
+0.00%
$ 200,799 $ 62,496
Nov 16, 11 PM $ 0.000201
+0.00%
$ 200,799 $ 65,728
Nov 16, 10 PM $ 0.000201
+0.00%
$ 200,799 $ 68,938
Nov 16, 9 PM $ 0.000201
+0.00%
$ 200,799 $ 71,929
Nov 16, 8 PM $ 0.000201
+0.00%
$ 200,799 $ 74,218
Nov 16, 7 PM $ 0.000201
+0.00%
$ 200,799 $ 77,659
Nov 16, 6 PM $ 0.000201
+0.00%
$ 200,799 $ 80,793