Bolt Historical Data

BOLT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000201
-0.50%
$ 200,799 $ 83,125
Nov 16, 4 PM $ 0.000202
+0.00%
$ 201,798 $ 85,390
Nov 16, 3 PM $ 0.000202
+0.00%
$ 201,798 $ 86,087
Nov 16, 2 PM $ 0.000202
+0.00%
$ 201,798 $ 86,684
Nov 16, 1 PM $ 0.000202
+0.00%
$ 201,798 $ 88,315
Nov 16, 12 PM $ 0.000202
+0.00%
$ 201,798 $ 89,862
Nov 16, 11 AM $ 0.000202
+0.00%
$ 201,798 $ 90,233
Nov 16, 10 AM $ 0.000201
-0.50%
$ 200,799 $ 90,822
Nov 16, 9 AM $ 0.000202
+0.50%
$ 201,798 $ 92,751
Nov 16, 8 AM $ 0.000202
+0.00%
$ 201,798 $ 93,005
Nov 16, 7 AM $ 0.000201
-0.50%
$ 200,799 $ 95,309
Nov 16, 6 AM $ 0.000202
+0.00%
$ 201,798 $ 96,680
Nov 16, 5 AM $ 0.000202
+0.50%
$ 201,798 $ 101,171
Nov 16, 4 AM $ 0.000202
+0.00%
$ 201,798 $ 103,801
Nov 16, 3 AM $ 0.000202
+0.00%
$ 201,798 $ 102,005
Nov 16, 2 AM $ 0.000202
+0.00%
$ 201,798 $ 99,531
Nov 16, 1 AM $ 0.000202
+0.00%
$ 201,798 $ 96,378
Nov 16, 12 AM $ 0.000202
+0.00%
$ 201,798 $ 93,866
Nov 15, 11 PM $ 0.000202
+0.00%
$ 201,798 $ 90,129
Nov 15, 10 PM $ 0.000202
+0.00%
$ 201,798 $ 87,496
Nov 15, 9 PM $ 0.000202
+0.00%
$ 201,798 $ 84,294
Nov 15, 8 PM $ 0.000202
+0.00%
$ 201,798 $ 81,635
Nov 15, 7 PM $ 0.000202
+0.00%
$ 201,798 $ 78,112
Nov 15, 6 PM $ 0.000202
+0.00%
$ 201,798 $ 73,560
Nov 15, 5 PM $ 0.000202
+0.00%
$ 201,798 $ 70,603
Nov 15, 4 PM $ 0.000202
+0.00%
$ 201,798 $ 71,009
Nov 15, 3 PM $ 0.000202
+0.50%
$ 201,798 $ 71,406
Nov 15, 2 PM $ 0.000202
+0.50%
$ 201,798 $ 72,382
Nov 15, 1 PM $ 0.000201
-0.50%
$ 200,799 $ 73,027
Nov 15, 12 PM $ 0.000201
+0.00%
$ 200,799 $ 74,803
Nov 15, 11 AM $ 0.000201
-0.50%
$ 200,799 $ 75,749
Nov 15, 10 AM $ 0.000201
+0.00%
$ 200,799 $ 78,285
Nov 15, 9 AM $ 0.000201
+0.00%
$ 200,799 $ 79,333
Nov 15, 8 AM $ 0.000201
+0.00%
$ 200,799 $ 82,408
Nov 15, 7 AM $ 0.000201
+1.52%
$ 200,799 $ 85,410
Nov 15, 4 AM $ 0.000202
+0.00%
$ 201,798 $ 86,649
Nov 15, 3 AM $ 0.000202
-0.98%
$ 201,798 $ 86,852
Nov 15, 2 AM $ 0.000204
+0.99%
$ 203,796 $ 88,234
Nov 15, 1 AM $ 0.000204
+0.99%
$ 203,796 $ 87,856
Nov 15, 12 AM $ 0.000202
+0.00%
$ 201,798 $ 87,180
Nov 14, 11 PM $ 0.000201
-1.47%
$ 200,799 $ 87,945
Nov 14, 10 PM $ 0.000204
-0.49%
$ 203,796 $ 88,503
Nov 14, 9 PM $ 0.000203
-0.98%
$ 202,797 $ 88,968
Nov 14, 8 PM $ 0.000203
+1.00%
$ 202,797 $ 88,904
Nov 14, 7 PM $ 0.000203
+0.50%
$ 202,797 $ 87,688
Nov 14, 6 PM $ 0.000202
-0.49%
$ 201,798 $ 88,197
Nov 14, 5 PM $ 0.000204
-0.49%
$ 203,796 $ 88,365
Nov 14, 4 PM $ 0.000206
-1.44%
$ 205,794 $ 86,282
Nov 14, 3 PM $ 0.000209
+0.00%
$ 208,791 $ 84,336
Nov 14, 2 PM $ 0.000203
-2.87%
$ 202,797 $ 79,672