Bolt Historical Data

BOLT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00021
+4.48%
$ 209,790 $ 75,629
Nov 14, 12 PM $ 0.000209
-0.48%
$ 208,791 $ 68,143
Nov 14, 11 AM $ 0.000206
-2.83%
$ 205,794 $ 67,290
Nov 14, 10 AM $ 0.000204
+0.49%
$ 213,786 $ 61,430
Nov 14, 9 AM $ 0.000204
-3.77%
$ 203,796 $ 52,924
Nov 14, 8 AM $ 0.000201
-5.63%
$ 200,799 $ 47,028
Nov 14, 7 AM $ 0.000208
+1.46%
$ 207,792 $ 43,867
Nov 14, 6 AM $ 0.000213
+0.47%
$ 212,787 $ 37,656
Nov 14, 5 AM $ 0.000203
-1.93%
$ 202,797 $ 34,948
Nov 14, 4 AM $ 0.000206
+0.49%
$ 205,794 $ 30,343
Nov 14, 3 AM $ 0.000205
-5.09%
$ 204,795 $ 27,022
Nov 14, 2 AM $ 0.000209
+0.00%
$ 208,791 $ 28,067
Nov 14, 1 AM $ 0.000204
-4.23%
$ 203,796 $ 27,851
Nov 14, 12 AM $ 0.000208
-1.42%
$ 207,792 $ 30,471
Nov 13, 11 PM $ 0.00021
-2.78%
$ 209,790 $ 31,258
Nov 13, 10 PM $ 0.000211
-1.86%
$ 210,789 $ 31,829
Nov 13, 9 PM $ 0.000209
+1.95%
$ 208,791 $ 34,678
Nov 13, 8 PM $ 0.000202
-2.42%
$ 201,798 $ 36,558
Nov 13, 7 PM $ 0.000216
+2.86%
$ 215,784 $ 42,901
Nov 13, 6 PM $ 0.00021
+3.45%
$ 203,796 $ 45,909
Nov 13, 5 PM $ 0.000203
-3.79%
$ 202,797 $ 48,140
Nov 13, 4 PM $ 0.000216
+5.37%
$ 215,784 $ 54,258
Nov 13, 3 PM $ 0.000215
+2.87%
$ 214,785 $ 56,291
Nov 13, 2 PM $ 0.00021
+4.48%
$ 209,790 $ 61,974
Nov 13, 1 PM $ 0.000212
-1.85%
$ 211,788 $ 63,685
Nov 13, 12 PM $ 0.000202
-5.61%
$ 201,798 $ 72,848
Nov 13, 11 AM $ 0.000201
-4.74%
$ 200,799 $ 75,840
Nov 13, 10 AM $ 0.000201
-1.47%
$ 200,799 $ 76,719
Nov 13, 9 AM $ 0.000204
-5.12%
$ 203,796 $ 78,727
Nov 13, 8 AM $ 0.000204
-2.39%
$ 203,796 $ 87,835
Nov 13, 7 AM $ 0.000214
+1.42%
$ 213,786 $ 89,204
Nov 13, 6 AM $ 0.000211
+1.93%
$ 210,789 $ 93,437
Nov 13, 5 AM $ 0.00021
+0.00%
$ 209,790 $ 95,313
Nov 13, 4 AM $ 0.000214
-0.47%
$ 213,786 $ 100,425
Nov 13, 3 AM $ 0.000204
-2.86%
$ 203,796 $ 103,474
Nov 13, 2 AM $ 0.000211
+0.48%
$ 210,789 $ 110,027
Nov 13, 1 AM $ 0.000204
-4.67%
$ 203,796 $ 114,709
Nov 13, 12 AM $ 0.000211
+1.44%
$ 210,789 $ 120,694
Nov 12, 11 PM $ 0.000205
-0.97%
$ 204,795 $ 121,315
Nov 12, 10 PM $ 0.000208
-1.89%
$ 207,792 $ 126,592
Nov 12, 9 PM $ 0.000215
+5.39%
$ 214,785 $ 129,333
Nov 12, 8 PM $ 0.000213
+2.40%
$ 212,787 $ 130,190
Nov 12, 7 PM $ 0.000209
+1.46%
$ 208,791 $ 134,996
Nov 12, 6 PM $ 0.000209
-2.34%
$ 208,791 $ 136,141
Nov 12, 5 PM $ 0.000214
+0.00%
$ 213,786 $ 144,045
Nov 12, 4 PM $ 0.00021
+0.96%
$ 209,790 $ 146,207
Nov 12, 3 PM $ 0.000213
+3.40%
$ 212,787 $ 144,702
Nov 12, 2 PM $ 0.000216
+5.37%
$ 215,784 $ 147,498
Nov 12, 1 PM $ 0.000206
-0.96%
$ 205,794 $ 146,089
Nov 12, 12 PM $ 0.000213
+4.93%
$ 212,787 $ 150,372