Bolt Historical Data

BOLT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00377
+1.19%
$ 3.77 million $ 389,725
Mar 26, 2024 $ 0.00373
-14.61%
$ 3.72 million $ 406,101
Mar 25, 2024 $ 0.00436
-7.66%
$ 4.36 million $ 372,619
Mar 24, 2024 $ 0.00473
+8.38%
$ 4.72 million $ 482,719
Mar 23, 2024 $ 0.00436
+4.77%
$ 4.36 million $ 520,963
Mar 22, 2024 $ 0.00416
-6.43%
$ 4.16 million $ 322,852
Mar 21, 2024 $ 0.00445
-0.25%
$ 4.45 million $ 388,359
Mar 20, 2024 $ 0.00446
+13.65%
$ 4.45 million $ 523,307
Mar 19, 2024 $ 0.00392
-9.88%
$ 3.92 million $ 347,772
Mar 18, 2024 $ 0.00436
-2.48%
$ 4.35 million $ 339,070
Mar 17, 2024 $ 0.00447
+2.93%
$ 4.46 million $ 425,314
Mar 16, 2024 $ 0.00434
-8.24%
$ 4.34 million $ 254,616
Mar 15, 2024 $ 0.00473
-2.50%
$ 4.73 million $ 289,559
Mar 14, 2024 $ 0.00485
+1.28%
$ 4.85 million $ 306,785
Mar 13, 2024 $ 0.00479
+7.59%
$ 4.79 million $ 127,830
Mar 12, 2024 $ 0.00444
-0.13%
$ 4.44 million $ 137,862
Mar 11, 2024 $ 0.00443
+12.23%
$ 4.43 million $ 189,430
Mar 10, 2024 $ 0.00395
+11.33%
$ 3.95 million $ 301,381
Mar 9, 2024 $ 0.00355
-6.20%
$ 3.55 million $ 167,641
Mar 8, 2024 $ 0.00378
+3.86%
$ 3.78 million $ 290,610
Mar 7, 2024 $ 0.00364
+3.54%
$ 3.64 million $ 236,841
Mar 6, 2024 $ 0.00352
-1.73%
$ 3.52 million $ 301,825
Mar 5, 2024 $ 0.00358
+2.19%
$ 3.58 million $ 392,056
Mar 4, 2024 $ 0.0035
-3.42%
$ 3.5 million $ 312,110
Mar 3, 2024 $ 0.00363
+14.70%
$ 3.62 million $ 295,847
Mar 2, 2024 $ 0.00316
+4.27%
$ 3.16 million $ 168,869
Mar 1, 2024 $ 0.00303
+5.56%
$ 3.03 million $ 149,093
Feb 29, 2024 $ 0.00287
-1.92%
$ 2.87 million $ 158,556
Feb 28, 2024 $ 0.00293
-3.12%
$ 2.93 million $ 163,722
Feb 27, 2024 $ 0.00302
-1.69%
$ 3.02 million $ 150,199
Feb 26, 2024 $ 0.00308
+5.70%
$ 3.07 million $ 151,801
Feb 25, 2024 $ 0.00291
-2.75%
$ 2.91 million $ 184,124
Feb 24, 2024 $ 0.00299
+0.71%
$ 2.99 million $ 225,313
Feb 23, 2024 $ 0.00297
-0.40%
$ 2.97 million $ 212,829
Feb 22, 2024 $ 0.00298
+2.65%
$ 2.98 million $ 231,796
Feb 21, 2024 $ 0.00291
-3.51%
$ 2.91 million $ 217,540
Feb 20, 2024 $ 0.00302
-3.53%
$ 3.01 million $ 262,705
Feb 19, 2024 $ 0.00313
+0.59%
$ 3.12 million $ 304,107
Feb 18, 2024 $ 0.00311
+3.27%
$ 3.1 million $ 301,243
Feb 17, 2024 $ 0.00301
-1.11%
$ 3.01 million $ 271,348
Feb 16, 2024 $ 0.00304
-1.14%
$ 3.04 million $ 293,606
Feb 15, 2024 $ 0.00308
+0.84%
$ 3.07 million $ 245,905
Feb 14, 2024 $ 0.00305
-5.90%
$ 3.05 million $ 255,664
Feb 13, 2024 $ 0.00325
+2.30%
$ 3.24 million $ 241,321
Feb 12, 2024 $ 0.00317
+6.41%
$ 3.17 million $ 78,860
Feb 11, 2024 $ 0.00298
-0.32%
$ 2.98 million $ 150,831
Feb 10, 2024 $ 0.00299
+8.39%
$ 2.99 million $ 221,772
Feb 9, 2024 $ 0.00276
-10.32%
$ 2.76 million $ 131,623
Feb 8, 2024 $ 0.00308
-1.90%
$ 3.07 million $ 259,504
Feb 7, 2024 $ 0.00314
+9.65%
$ 3.13 million $ 235,243