Bolt Historical Data

BOLT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000214
+1.90%
$ 213,786 $ 149,244
Nov 12, 10 AM $ 0.000211
-1.40%
$ 210,789 $ 159,486
Nov 12, 9 AM $ 0.000208
-1.89%
$ 207,792 $ 164,482
Nov 12, 8 AM $ 0.000211
+1.93%
$ 210,789 $ 163,042
Nov 12, 7 AM $ 0.000206
-2.37%
$ 205,794 $ 156,733
Nov 12, 6 AM $ 0.000214
+2.88%
$ 213,786 $ 156,611
Nov 12, 5 AM $ 0.000209
-1.42%
$ 208,791 $ 151,548
Nov 12, 4 AM $ 0.000207
-0.48%
$ 206,793 $ 151,638
Nov 12, 3 AM $ 0.000214
+2.39%
$ 213,786 $ 146,056
Nov 12, 2 AM $ 0.000212
-0.47%
$ 211,788 $ 144,913
Nov 12, 1 AM $ 0.000207
-3.27%
$ 206,793 $ 144,260
Nov 12, 12 AM $ 0.000207
+0.49%
$ 206,793 $ 142,137
Nov 11, 11 PM $ 0.000213
+3.40%
$ 212,787 $ 134,288
Nov 11, 10 PM $ 0.000213
+1.43%
$ 212,787 $ 131,803
Nov 11, 9 PM $ 0.00021
-0.47%
$ 209,790 $ 131,582
Nov 11, 8 PM $ 0.000208
-0.95%
$ 207,792 $ 128,985
Nov 11, 7 PM $ 0.000211
+0.96%
$ 210,789 $ 124,737
Nov 11, 6 PM $ 0.000206
+0.49%
$ 205,794 $ 121,242
Nov 11, 5 PM $ 0.000211
-0.94%
$ 210,789 $ 115,444
Nov 11, 4 PM $ 0.000213
+0.95%
$ 212,787 $ 116,986
Nov 11, 3 PM $ 0.000208
+0.00%
$ 207,792 $ 112,512
Nov 11, 2 PM $ 0.000211
+0.96%
$ 210,789 $ 109,655
Nov 11, 1 PM $ 0.000209
+0.48%
$ 208,791 $ 106,705
Nov 11, 12 PM $ 0.000213
+2.90%
$ 212,787 $ 103,575
Nov 11, 11 AM $ 0.000214
+0.47%
$ 213,786 $ 100,869
Nov 11, 10 AM $ 0.00021
-1.41%
$ 209,790 $ 100,717
Nov 11, 9 AM $ 0.000207
-0.48%
$ 206,793 $ 98,548
Nov 11, 8 AM $ 0.000216
+0.93%
$ 215,784 $ 97,073
Nov 11, 7 AM $ 0.00021
-1.41%
$ 209,790 $ 99,717
Nov 11, 6 AM $ 0.000207
-1.43%
$ 206,793 $ 100,961
Nov 11, 5 AM $ 0.000204
-4.67%
$ 203,796 $ 102,211
Nov 11, 4 AM $ 0.000214
+0.47%
$ 213,786 $ 105,937
Nov 11, 3 AM $ 0.000206
-1.44%
$ 205,794 $ 107,755
Nov 11, 2 AM $ 0.000209
-1.42%
$ 208,791 $ 108,022
Nov 11, 1 AM $ 0.000207
-1.90%
$ 206,793 $ 112,240
Nov 11, 12 AM $ 0.000209
+0.00%
$ 208,791 $ 113,684
Nov 10, 11 PM $ 0.000212
+3.41%
$ 211,788 $ 114,409
Nov 10, 10 PM $ 0.000211
+0.00%
$ 210,789 $ 115,032
Nov 10, 9 PM $ 0.000215
+3.86%
$ 214,785 $ 120,804
Nov 10, 8 PM $ 0.000213
-0.93%
$ 212,787 $ 120,814
Nov 10, 7 PM $ 0.000215
+0.94%
$ 214,785 $ 127,853
Nov 10, 6 PM $ 0.000209
-2.79%
$ 208,791 $ 130,420
Nov 10, 5 PM $ 0.00021
-1.41%
$ 209,790 $ 135,627
Nov 10, 4 PM $ 0.00021
-0.94%
$ 209,790 $ 136,233
Nov 10, 3 PM $ 0.000209
-0.95%
$ 208,791 $ 138,422
Nov 10, 2 PM $ 0.000214
+4.90%
$ 213,786 $ 140,213
Nov 10, 1 PM $ 0.000213
+0.00%
$ 212,787 $ 138,220
Nov 10, 12 PM $ 0.000212
+0.00%
$ 211,788 $ 147,446
Nov 10, 11 AM $ 0.000212
+2.91%
$ 211,788 $ 149,542
Nov 10, 10 AM $ 0.000206
-3.74%
$ 205,794 $ 154,104