Bolt Historical Data

BOLT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00286
-0.09%
$ 2.86 million $ 207,002
Feb 5, 2024 $ 0.00286
+5.15%
$ 2.86 million $ 247,151
Feb 4, 2024 $ 0.00272
-1.88%
$ 2.72 million $ 289,123
Feb 3, 2024 $ 0.00278
+0.95%
$ 2.77 million $ 324,256
Feb 2, 2024 $ 0.00275
+3.21%
$ 2.75 million $ 270,919
Feb 1, 2024 $ 0.00266
-2.79%
$ 2.66 million $ 284,299
Jan 31, 2024 $ 0.00274
-8.30%
$ 2.74 million $ 286,985
Jan 30, 2024 $ 0.00299
-1.34%
$ 2.99 million $ 221,303
Jan 29, 2024 $ 0.00303
-2.51%
$ 3.03 million $ 220,970
Jan 28, 2024 $ 0.00311
+6.36%
$ 3.11 million $ 188,332
Jan 27, 2024 $ 0.00294
-0.77%
$ 2.94 million $ 181,423
Jan 26, 2024 $ 0.00296
+7.15%
$ 2.96 million $ 213,373
Jan 25, 2024 $ 0.00277
-2.51%
$ 2.77 million $ 193,554
Jan 24, 2024 $ 0.00284
-4.12%
$ 2.84 million $ 183,639
Jan 23, 2024 $ 0.00297
-5.29%
$ 2.96 million $ 200,450
Jan 22, 2024 $ 0.00313
-3.25%
$ 3.13 million $ 202,499
Jan 21, 2024 $ 0.00324
+2.73%
$ 3.23 million $ 198,254
Jan 20, 2024 $ 0.00315
+0.67%
$ 3.15 million $ 196,184
Jan 19, 2024 $ 0.00313
-2.75%
$ 3.13 million $ 201,871
Jan 18, 2024 $ 0.00322
+3.01%
$ 3.22 million $ 399,279
Jan 17, 2024 $ 0.00313
-8.35%
$ 3.12 million $ 226,646
Jan 16, 2024 $ 0.00341
+2.51%
$ 3.4 million $ 2.28 million
Jan 15, 2024 $ 0.00332
-1.34%
$ 3.32 million $ 316,478
Jan 14, 2024 $ 0.00338
-8.87%
$ 3.37 million $ 360,393
Jan 13, 2024 $ 0.0037
-2.37%
$ 3.7 million $ 388,961
Jan 12, 2024 $ 0.00379
-3.13%
$ 3.79 million $ 294,868
Jan 11, 2024 $ 0.00391
+2.53%
$ 3.91 million $ 218,269
Jan 10, 2024 $ 0.00382
+2.81%
$ 3.81 million $ 237,917
Jan 9, 2024 $ 0.00371
-0.18%
$ 3.71 million $ 375,177
Jan 8, 2024 $ 0.00372
-0.47%
$ 3.72 million $ 397,185
Jan 7, 2024 $ 0.00374
-3.64%
$ 3.73 million $ 384,325
Jan 6, 2024 $ 0.00388
-0.24%
$ 3.87 million $ 362,339
Jan 5, 2024 $ 0.00389
-5.25%
$ 3.88 million $ 329,058
Jan 4, 2024 $ 0.0041
-2.22%
$ 4.1 million $ 275,491
Jan 3, 2024 $ 0.0042
-0.59%
$ 4.19 million $ 210,530
Jan 2, 2024 $ 0.00422
-1.52%
$ 4.22 million $ 198,466
Jan 1, 2024 $ 0.00425
+4.48%
$ 4.24 million $ 129,806
Dec 31, 2023 $ 0.00407
+1.08%
$ 4.07 million $ 392,815
Dec 30, 2023 $ 0.00403
-3.53%
$ 4.03 million $ 537,441
Dec 29, 2023 $ 0.00418
-0.29%
$ 4.17 million $ 564,896
Dec 28, 2023 $ 0.00418
-7.64%
$ 4.18 million $ 451,693
Dec 27, 2023 $ 0.00452
+10.66%
$ 4.52 million $ 435,876
Dec 26, 2023 $ 0.00409
-2.35%
$ 4.08 million $ 495,686
Dec 25, 2023 $ 0.00418
+0.68%
$ 4.18 million $ 574,227
Dec 24, 2023 $ 0.00415
-4.78%
$ 4.15 million $ 441,289
Dec 23, 2023 $ 0.00436
+0.68%
$ 4.36 million $ 497,709
Dec 22, 2023 $ 0.00433
+4.16%
$ 4.33 million $ 445,241
Dec 21, 2023 $ 0.00416
-6.73%
$ 4.16 million $ 437,041
Dec 20, 2023 $ 0.00446
-6.93%
$ 4.46 million $ 415,177
Dec 19, 2023 $ 0.00479
-2.05%
$ 4.79 million $ 345,577