Bolt Historical Data

BOLT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000211
+0.96%
$ 210,789 $ 158,059
Nov 10, 8 AM $ 0.000206
-0.96%
$ 205,794 $ 155,293
Nov 10, 7 AM $ 0.000208
-1.89%
$ 207,792 $ 156,036
Nov 10, 6 AM $ 0.000208
+0.00%
$ 207,792 $ 161,606
Nov 10, 5 AM $ 0.000207
-2.82%
$ 206,793 $ 160,067
Nov 10, 4 AM $ 0.000206
-0.96%
$ 205,794 $ 164,913
Nov 10, 3 AM $ 0.000209
-0.95%
$ 208,791 $ 162,464
Nov 10, 2 AM $ 0.000206
+0.49%
$ 205,794 $ 165,009
Nov 10, 1 AM $ 0.000206
-1.44%
$ 205,794 $ 160,180
Nov 10, 12 AM $ 0.000205
-2.84%
$ 204,795 $ 163,587
Nov 9, 11 PM $ 0.000214
+0.47%
$ 213,786 $ 155,026
Nov 9, 10 PM $ 0.000209
-1.88%
$ 208,791 $ 150,492
Nov 9, 9 PM $ 0.000206
-3.29%
$ 205,794 $ 144,722
Nov 9, 8 PM $ 0.000214
+2.39%
$ 213,786 $ 139,277
Nov 9, 7 PM $ 0.000208
+2.97%
$ 207,792 $ 132,203
Nov 9, 6 PM $ 0.000204
-5.99%
$ 203,796 $ 121,766
Nov 9, 5 PM $ 0.000206
-1.44%
$ 205,794 $ 124,357
Nov 9, 4 PM $ 0.000203
-3.33%
$ 202,797 $ 116,096
Nov 9, 3 PM $ 0.00021
+0.00%
$ 209,790 $ 109,585
Nov 9, 2 PM $ 0.000208
-3.26%
$ 207,792 $ 103,223
Nov 9, 1 PM $ 0.000206
-1.44%
$ 205,794 $ 100,147
Nov 9, 12 PM $ 0.000208
+0.97%
$ 207,792 $ 91,659
Nov 9, 11 AM $ 0.000207
-3.27%
$ 206,793 $ 83,668
Nov 9, 10 AM $ 0.00021
+0.96%
$ 209,790 $ 79,233
Nov 9, 9 AM $ 0.000206
+0.98%
$ 205,794 $ 70,560
Nov 9, 8 AM $ 0.000214
-0.47%
$ 213,786 $ 63,825
Nov 9, 7 AM $ 0.000215
+1.42%
$ 214,785 $ 60,652
Nov 9, 6 AM $ 0.000204
+0.49%
$ 203,796 $ 52,958
Nov 9, 5 AM $ 0.000208
+1.96%
$ 207,792 $ 45,162
Nov 9, 4 AM $ 0.000214
+2.39%
$ 213,786 $ 39,532
Nov 9, 3 AM $ 0.000205
-4.21%
$ 204,795 $ 34,416
Nov 9, 2 AM $ 0.000213
+0.47%
$ 212,787 $ 29,850
Nov 9, 1 AM $ 0.000206
-2.83%
$ 205,794 $ 25,626
Nov 9, 12 AM $ 0.000205
-0.97%
$ 203,796 $ 25,280
Nov 8, 11 PM $ 0.000217
+2.84%
$ 216,783 $ 26,703
Nov 8, 10 PM $ 0.000214
+1.42%
$ 213,786 $ 26,350
Nov 8, 9 PM $ 0.000219
+1.39%
$ 218,781 $ 28,214
Nov 8, 8 PM $ 0.000221
+5.24%
$ 220,779 $ 27,480
Nov 8, 7 PM $ 0.000214
+4.39%
$ 213,786 $ 26,888
Nov 8, 6 PM $ 0.000209
-4.57%
$ 208,791 $ 27,437
Nov 8, 5 PM $ 0.00021
+1.94%
$ 209,790 $ 27,677
Nov 8, 4 PM $ 0.000216
+2.86%
$ 215,784 $ 28,688
Nov 8, 3 PM $ 0.000204
-1.45%
$ 203,796 $ 29,286
Nov 8, 2 PM $ 0.000216
+0.47%
$ 215,784 $ 29,210
Nov 8, 1 PM $ 0.000208
+0.48%
$ 207,792 $ 30,385
Nov 8, 12 PM $ 0.000221
+5.24%
$ 220,779 $ 29,139
Nov 8, 11 AM $ 0.000214
-3.17%
$ 213,786 $ 30,809
Nov 8, 10 AM $ 0.000217
+1.40%
$ 216,783 $ 33,079
Nov 8, 9 AM $ 0.000204
-1.92%
$ 203,796 $ 32,559
Nov 8, 8 AM $ 0.000202
-4.72%
$ 201,798 $ 33,191