Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.00489
+2.59%
$4.89 million $411,418
Dec 17, 2023 $0.00477
-2.35%
$4.76 million $263,810
Dec 16, 2023 $0.00491
-1.53%
$4.9 million $382,931
Dec 15, 2023 $0.00498
-3.62%
$4.98 million $395,676
Dec 14, 2023 $0.00517
+2.00%
$5.17 million $365,914
Dec 13, 2023 $0.00507
+17.65%
$5.07 million $356,794
Dec 12, 2023 $0.00431
-1.98%
$4.31 million $261,704
Dec 11, 2023 $0.00439
-6.61%
$4.38 million $127,492
Dec 10, 2023 $0.00469
-8.96%
$4.68 million $273,028
Dec 9, 2023 $0.00514
+2.56%
$5.13 million $254,218
Dec 8, 2023 $0.00501
-5.10%
$5 million $312,662
Dec 7, 2023 $0.00528
-2.43%
$5.27 million $128,588
Dec 6, 2023 $0.00541
-5.79%
$5.4 million $281,060
Dec 5, 2023 $0.00574
-3.42%
$5.74 million $278,132
Dec 4, 2023 $0.00594
+10.70%
$5.94 million $300,819
Dec 3, 2023 $0.00537
+15.45%
$5.36 million $354,114
Dec 2, 2023 $0.00465
+18.33%
$4.65 million $320,818
Dec 1, 2023 $0.00393
+0.29%
$3.93 million $199,122
Nov 30, 2023 $0.00392
-0.30%
$3.92 million $192,082
Nov 29, 2023 $0.00393
-4.90%
$3.93 million $328,059
Nov 28, 2023 $0.00413
-15.23%
$4.13 million $358,845
Nov 27, 2023 $0.00487
-13.64%
$4.86 million $358,074
Nov 26, 2023 $0.00563
+2.06%
$5.63 million $199,172
Nov 25, 2023 $0.00552
+2.38%
$5.52 million $357,549
Nov 24, 2023 $0.00539
+49.56%
$5.39 million $686,411
Nov 23, 2023 $0.00361
+18.58%
$3.6 million $301,681
Nov 22, 2023 $0.00304
+5.75%
$3.04 million $173,676
Nov 21, 2023 $0.00288
-8.43%
$2.87 million $295,882
Nov 20, 2023 $0.00313
+14.81%
$3.12 million $330,392
Nov 19, 2023 $0.00272
+4.56%
$2.72 million $166,781
Nov 18, 2023 $0.00261
+0.49%
$2.6 million $277,404
Nov 17, 2023 $0.00259
+1.23%
$2.59 million $159,018
Nov 16, 2023 $0.00256
+0.48%
$2.56 million $154,761
Nov 15, 2023 $0.00254
+2.09%
$2.54 million $153,154
Nov 14, 2023 $0.00249
-5.14%
$2.49 million $154,211
Nov 13, 2023 $0.00263
-1.50%
$2.62 million $122,034
Nov 12, 2023 $0.00267
+5.84%
$2.67 million $147,373
Nov 11, 2023 $0.00252
+4.73%
$2.52 million $151,720
Nov 10, 2023 $0.00241
+0.37%
$2.4 million $125,407
Nov 9, 2023 $0.0024
+4.59%
$2.39 million $122,374
Nov 8, 2023 $0.00229
-0.24%
$2.29 million $126,341
Nov 7, 2023 $0.00225
-9.78%
$2.25 million $90,873
Nov 6, 2023 $0.00249
-2.07%
$2.5 million $117,761
Nov 5, 2023 $0.00254
-1.39%
$2.54 million $165,648
Nov 4, 2023 $0.00257
-0.73%
$2.57 million $107,319
Nov 3, 2023 $0.00259
+0.84%
$2.59 million $141,664
Nov 2, 2023 $0.00257
+4.83%
$2.57 million $130,791
Nov 1, 2023 $0.00245
+6.51%
$2.45 million $97,335
Oct 31, 2023 $0.0023
+2.04%
$2.29 million $95,706
Oct 30, 2023 $0.00225
+0.34%
$2.25 million $43,185