Bolt Historical Data

BOLT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000204
-3.77%
$ 203,796 $ 31,092
Nov 8, 6 AM $ 0.000213
-4.05%
$ 212,787 $ 31,516
Nov 8, 5 AM $ 0.000222
+0.00%
$ 221,778 $ 33,849
Nov 8, 4 AM $ 0.000214
+1.90%
$ 213,786 $ 33,136
Nov 8, 3 AM $ 0.00021
+3.96%
$ 209,790 $ 32,309
Nov 8, 2 AM $ 0.000204
-1.45%
$ 203,796 $ 31,529
Nov 8, 1 AM $ 0.00022
+4.76%
$ 219,780 $ 32,015
Nov 8, 12 AM $ 0.00022
+1.38%
$ 219,780 $ 31,799
Nov 7, 11 PM $ 0.000215
+2.38%
$ 214,785 $ 31,551
Nov 7, 10 PM $ 0.000211
-1.40%
$ 210,789 $ 31,074
Nov 7, 9 PM $ 0.000214
+5.94%
$ 213,786 $ 31,036
Nov 7, 8 PM $ 0.000218
+2.35%
$ 217,782 $ 29,990
Nov 7, 7 PM $ 0.000216
+1.89%
$ 215,784 $ 30,638
Nov 7, 6 PM $ 0.000212
+5.47%
$ 211,788 $ 30,419
Nov 7, 5 PM $ 0.000216
+2.86%
$ 215,784 $ 27,462
Nov 7, 4 PM $ 0.00021
+2.94%
$ 209,790 $ 29,032
Nov 7, 3 PM $ 0.00021
+1.94%
$ 209,790 $ 28,036
Nov 7, 2 PM $ 0.000202
-0.98%
$ 201,798 $ 28,283
Nov 7, 1 PM $ 0.000206
-1.90%
$ 205,794 $ 33,304
Nov 7, 12 PM $ 0.000206
+1.98%
$ 205,794 $ 40,211
Nov 7, 11 AM $ 0.000213
+2.40%
$ 212,787 $ 46,277
Nov 7, 10 AM $ 0.000206
-2.83%
$ 205,794 $ 51,347
Nov 7, 9 AM $ 0.000205
-2.84%
$ 204,795 $ 59,195
Nov 7, 8 AM $ 0.000221
-0.45%
$ 220,779 $ 64,719
Nov 7, 7 AM $ 0.000217
-0.46%
$ 216,783 $ 72,716
Nov 7, 6 AM $ 0.000218
+5.31%
$ 217,782 $ 78,945
Nov 7, 5 AM $ 0.000206
-0.96%
$ 205,794 $ 83,760
Nov 7, 4 AM $ 0.000219
+5.29%
$ 218,781 $ 90,641
Nov 7, 3 AM $ 0.00021
+0.96%
$ 209,790 $ 89,943
Nov 7, 2 AM $ 0.000204
-0.49%
$ 203,796 $ 88,108
Nov 7, 1 AM $ 0.000216
-0.46%
$ 215,784 $ 81,293
Nov 7, 12 AM $ 0.000222
+0.00%
$ 221,778 $ 82,708
Nov 6, 11 PM $ 0.000222
+0.00%
$ 221,778 $ 83,449
Nov 6, 10 PM $ 0.000206
-7.21%
$ 205,794 $ 84,545
Nov 6, 9 PM $ 0.000217
+6.37%
$ 216,783 $ 83,817
Nov 6, 8 PM $ 0.000201
-5.19%
$ 200,799 $ 76,914
Nov 6, 7 PM $ 0.000215
+6.97%
$ 214,785 $ 77,445
Nov 6, 6 PM $ 0.000213
+1.43%
$ 212,787 $ 72,248
Nov 6, 5 PM $ 0.00021
+3.45%
$ 209,790 $ 74,257
Nov 6, 4 PM $ 0.000203
-2.40%
$ 202,797 $ 70,331
Nov 6, 3 PM $ 0.000203
-3.33%
$ 202,797 $ 74,962
Nov 6, 2 PM $ 0.000222
+8.82%
$ 221,778 $ 70,211
Nov 6, 1 PM $ 0.000203
-2.40%
$ 202,797 $ 62,145
Nov 6, 12 PM $ 0.000205
+0.99%
$ 204,795 $ 55,838
Nov 6, 11 AM $ 0.000202
-1.94%
$ 201,798 $ 47,987
Nov 6, 10 AM $ 0.000209
+3.47%
$ 208,791 $ 41,623
Nov 6, 9 AM $ 0.000202
-1.94%
$ 201,798 $ 36,816
Nov 6, 8 AM $ 0.000203
+0.00%
$ 202,797 $ 35,516
Nov 6, 7 AM $ 0.000203
-1.93%
$ 202,797 $ 31,712
Nov 6, 6 AM $ 0.000202
-1.94%
$ 201,798 $ 31,324