Bolt Historical Data

BOLT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000205
+2.50%
$ 204,795 $ 30,618
Nov 6, 4 AM $ 0.0002
+0.00%
$ 199,800 $ 25,518
Nov 6, 3 AM $ 0.0002
+0.00%
$ 199,800 $ 30,540
Nov 6, 2 AM $ 0.0002
+0.00%
$ 199,800 $ 35,440
Nov 6, 1 AM $ 0.0002
+0.00%
$ 199,800 $ 36,588
Nov 6, 12 AM $ 0.0002
+0.00%
$ 199,800 $ 38,291
Nov 5, 11 PM $ 0.0002
+0.00%
$ 199,800 $ 39,821
Nov 5, 10 PM $ 0.0002
+0.00%
$ 199,800 $ 41,869
Nov 5, 9 PM $ 0.0002
+0.00%
$ 199,800 $ 42,980
Nov 5, 8 PM $ 0.0002
+0.00%
$ 199,800 $ 44,266
Nov 5, 7 PM $ 0.0002
+0.00%
$ 199,800 $ 46,103
Nov 5, 6 PM $ 0.0002
+0.00%
$ 199,800 $ 51,287
Nov 5, 5 PM $ 0.0002
+0.00%
$ 199,800 $ 57,255
Nov 5, 4 PM $ 0.0002
+0.00%
$ 199,800 $ 64,218
Nov 5, 3 PM $ 0.0002
+0.00%
$ 199,800 $ 71,010
Nov 5, 2 PM $ 0.0002
+0.00%
$ 199,800 $ 77,967
Nov 5, 1 PM $ 0.0002
+0.00%
$ 199,800 $ 84,418
Nov 5, 12 PM $ 0.0002
+0.00%
$ 199,800 $ 91,756
Nov 5, 11 AM $ 0.0002
+0.00%
$ 199,800 $ 97,816
Nov 5, 10 AM $ 0.0002
-3.85%
$ 199,800 $ 98,851
Nov 5, 9 AM $ 0.000208
+0.00%
$ 207,792 $ 100,832
Nov 5, 8 AM $ 0.000207
+0.00%
$ 206,793 $ 97,104
Nov 5, 7 AM $ 0.000209
+1.46%
$ 208,791 $ 92,917
Nov 5, 6 AM $ 0.000207
-1.43%
$ 206,793 $ 87,899
Nov 5, 5 AM $ 0.000207
+0.00%
$ 206,793 $ 84,088
Nov 5, 4 AM $ 0.00021
-0.47%
$ 209,790 $ 84,294
Nov 5, 3 AM $ 0.000207
-0.48%
$ 206,793 $ 80,166
Nov 5, 2 AM $ 0.000211
+0.00%
$ 210,789 $ 75,251
Nov 5, 1 AM $ 0.000211
+0.48%
$ 210,789 $ 75,350
Nov 5, 12 AM $ 0.000206
+0.00%
$ 205,794 $ 74,562
Nov 4, 11 PM $ 0.000211
+1.93%
$ 210,789 $ 72,252
Nov 4, 10 PM $ 0.000215
+1.42%
$ 214,785 $ 71,947
Nov 4, 9 PM $ 0.000206
-2.83%
$ 205,794 $ 73,832
Nov 4, 8 PM $ 0.000206
-1.44%
$ 205,794 $ 74,070
Nov 4, 7 PM $ 0.00021
-4.11%
$ 209,790 $ 72,208
Nov 4, 6 PM $ 0.000219
+3.30%
$ 218,781 $ 71,604
Nov 4, 5 PM $ 0.000219
+1.86%
$ 218,781 $ 63,752
Nov 4, 4 PM $ 0.000217
-1.36%
$ 216,783 $ 58,130
Nov 4, 3 PM $ 0.000217
+0.00%
$ 216,783 $ 52,881
Nov 4, 2 PM $ 0.000219
+4.78%
$ 218,781 $ 45,297
Nov 4, 1 PM $ 0.00021
-0.94%
$ 209,790 $ 38,610
Nov 4, 12 PM $ 0.00021
+0.96%
$ 209,790 $ 32,957
Nov 4, 11 AM $ 0.000209
-1.42%
$ 208,791 $ 26,189
Nov 4, 10 AM $ 0.00022
+0.92%
$ 219,780 $ 25,945
Nov 4, 9 AM $ 0.000209
-4.57%
$ 208,791 $ 26,883
Nov 4, 8 AM $ 0.00022
+2.33%
$ 219,780 $ 26,328
Nov 4, 7 AM $ 0.00022
+0.00%
$ 219,780 $ 27,297
Nov 4, 6 AM $ 0.000215
-1.38%
$ 214,785 $ 25,607
Nov 4, 5 AM $ 0.000208
+3.48%
$ 207,792 $ 27,155
Nov 4, 4 AM $ 0.000202
-5.16%
$ 201,798 $ 26,590