Bolt Historical Data

BOLT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000215
+0.00%
$ 214,785 $ 26,370
Nov 4, 2 AM $ 0.000207
+0.00%
$ 206,793 $ 28,693
Nov 4, 1 AM $ 0.000206
-2.83%
$ 205,794 $ 30,353
Nov 4, 12 AM $ 0.000213
-2.74%
$ 212,787 $ 33,754
Nov 3, 11 PM $ 0.000218
+3.81%
$ 217,782 $ 37,119
Nov 3, 10 PM $ 0.000209
-0.95%
$ 208,791 $ 37,688
Nov 3, 9 PM $ 0.000211
+0.96%
$ 210,789 $ 39,567
Nov 3, 8 PM $ 0.000213
-2.74%
$ 212,787 $ 41,690
Nov 3, 7 PM $ 0.00022
+3.29%
$ 219,780 $ 45,193
Nov 3, 6 PM $ 0.000206
-5.50%
$ 205,794 $ 50,079
Nov 3, 5 PM $ 0.000219
+4.29%
$ 218,781 $ 53,016
Nov 3, 4 PM $ 0.000201
-6.51%
$ 200,799 $ 55,156
Nov 3, 3 PM $ 0.000218
+2.83%
$ 217,782 $ 58,448
Nov 3, 2 PM $ 0.00022
+4.27%
$ 219,780 $ 62,468
Nov 3, 1 PM $ 0.000208
-3.26%
$ 207,792 $ 63,044
Nov 3, 12 PM $ 0.000223
+3.24%
$ 222,777 $ 72,087
Nov 3, 11 AM $ 0.000212
+0.00%
$ 211,788 $ 72,096
Nov 3, 10 AM $ 0.000205
+0.00%
$ 204,795 $ 78,266
Nov 3, 9 AM $ 0.000202
-6.05%
$ 201,798 $ 79,382
Nov 3, 8 AM $ 0.00022
+5.26%
$ 219,780 $ 81,150
Nov 3, 7 AM $ 0.000219
+7.88%
$ 218,781 $ 81,587
Nov 3, 6 AM $ 0.000222
-0.45%
$ 221,778 $ 83,393
Nov 3, 5 AM $ 0.000223
+0.90%
$ 222,777 $ 95,426
Nov 3, 3 AM $ 0.000224
+0.45%
$ 223,776 $ 97,430
Nov 3, 2 AM $ 0.000222
+1.37%
$ 221,778 $ 106,859
Nov 3, 1 AM $ 0.000217
-1.36%
$ 216,783 $ 105,208
Nov 3, 12 AM $ 0.000221
+0.45%
$ 217,782 $ 107,110
Nov 2, 11 PM $ 0.000222
+0.91%
$ 221,778 $ 108,444
Nov 2, 10 PM $ 0.000223
+0.00%
$ 222,777 $ 110,474
Nov 2, 9 PM $ 0.000219
+0.00%
$ 218,781 $ 113,968
Nov 2, 8 PM $ 0.000221
+0.45%
$ 220,779 $ 112,470
Nov 2, 7 PM $ 0.000222
-0.45%
$ 221,778 $ 115,772
Nov 2, 6 PM $ 0.000217
-1.36%
$ 216,783 $ 117,364
Nov 2, 5 PM $ 0.000222
+1.37%
$ 221,778 $ 117,401
Nov 2, 4 PM $ 0.000219
-0.90%
$ 218,781 $ 119,037
Nov 2, 3 PM $ 0.000222
+0.91%
$ 221,778 $ 122,423
Nov 2, 2 PM $ 0.000223
+2.29%
$ 222,777 $ 122,697
Nov 2, 1 PM $ 0.000223
+2.29%
$ 222,777 $ 124,785
Nov 2, 12 PM $ 0.000222
+1.37%
$ 221,778 $ 126,773
Nov 2, 11 AM $ 0.000219
-1.35%
$ 218,781 $ 129,523
Nov 2, 10 AM $ 0.000218
-1.36%
$ 217,782 $ 132,894
Nov 2, 9 AM $ 0.00022
-1.35%
$ 219,780 $ 133,782
Nov 2, 8 AM $ 0.000219
-1.35%
$ 218,781 $ 136,829
Nov 2, 7 AM $ 0.000222
+2.30%
$ 221,778 $ 138,027
Nov 2, 6 AM $ 0.000219
-1.79%
$ 218,781 $ 134,883
Nov 2, 5 AM $ 0.000219
-0.45%
$ 218,781 $ 139,308
Nov 2, 4 AM $ 0.000222
+0.00%
$ 221,778 $ 137,781
Nov 2, 3 AM $ 0.000219
+0.00%
$ 218,781 $ 141,764
Nov 2, 2 AM $ 0.000217
-1.36%
$ 216,783 $ 141,752
Nov 2, 1 AM $ 0.000219
-0.90%
$ 218,781 $ 145,571