Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.00342
-0.16%
$3.42 million $298,117
Jul 20, 2023 $0.00343
+8.84%
$3.43 million $325,635
Jul 19, 2023 $0.00315
-4.12%
$3.15 million $3.21 million
Jul 18, 2023 $0.00329
-0.01%
$3.29 million $335,963
Jul 17, 2023 $0.00329
+0.19%
$3.29 million $284,832
Jul 16, 2023 $0.00329
+0.29%
$3.28 million $629,761
Jul 15, 2023 $0.00328
-0.04%
$3.28 million $309,532
Jul 14, 2023 $0.00328
+8.59%
$3.28 million $958,328
Jul 13, 2023 $0.00305
-3.59%
$3.05 million $323,655
Jul 12, 2023 $0.00315
+0.27%
$3.15 million $621,932
Jul 11, 2023 $0.00315
-0.98%
$3.14 million $338,237
Jul 10, 2023 $0.00318
+0.29%
$3.17 million $734,392
Jul 9, 2023 $0.00315
-14.96%
$3.15 million $685,925
Jul 8, 2023 $0.00371
+9.40%
$3.7 million $304,526
Jul 7, 2023 $0.0034
-11.45%
$3.4 million $102,519
Jul 6, 2023 $0.00384
-0.97%
$3.84 million $422,761
Jul 5, 2023 $0.00388
+0.32%
$3.88 million $331,097
Jul 4, 2023 $0.00387
-0.92%
$3.86 million $202,256
Jul 3, 2023 $0.0039
+0.12%
$3.9 million $136,325
Jul 2, 2023 $0.00388
-0.14%
$3.88 million $630,742
Jul 1, 2023 $0.00386
-0.73%
$3.86 million $318,992
Jun 30, 2023 $0.00389
-9.53%
$3.89 million $2.21 million
Jun 29, 2023 $0.00431
+1.27%
$4.3 million $309,067
Jun 28, 2023 $0.00425
+23.30%
$4.24 million $588,757
Jun 27, 2023 $0.00344
+5.02%
$3.44 million $387,515
Jun 26, 2023 $0.00328
+16.42%
$3.27 million $401,567
Jun 25, 2023 $0.00281
+9.34%
$2.81 million $371,180
Jun 24, 2023 $0.00257
-2.64%
$2.57 million $3.85 million
Jun 23, 2023 $0.00264
+3.44%
$2.64 million $714,616
Jun 22, 2023 $0.00256
+0.53%
$2.55 million $307,403
Jun 21, 2023 $0.00254
+2.94%
$2.54 million $322,904
Jun 20, 2023 $0.00247
+5.26%
$2.47 million $1.25 million
Jun 19, 2023 $0.00235
+0.67%
$2.34 million $252,444
Jun 18, 2023 $0.00233
-1.41%
$2.33 million $3.96 million
Jun 17, 2023 $0.00236
+2.50%
$2.36 million $1.03 million
Jun 16, 2023 $0.00231
+0.45%
$2.3 million $708,629
Jun 15, 2023 $0.0023
-7.85%
$2.29 million $693,404
Jun 14, 2023 $0.00249
-0.32%
$2.49 million $302,594
Jun 13, 2023 $0.0025
-1.90%
$2.5 million $1.54 million
Jun 12, 2023 $0.00255
+0.25%
$2.55 million $2.11 million
Jun 11, 2023 $0.00254
-9.76%
$2.54 million $940,110
Jun 10, 2023 $0.00282
-8.84%
$2.81 million $2.21 million
Jun 9, 2023 $0.00311
-1.56%
$3.1 million $1.25 million
Jun 8, 2023 $0.00316
-2.36%
$3.15 million $1.16 million
Jun 7, 2023 $0.00324
+0.50%
$3.23 million $883,228
Jun 6, 2023 $0.00322
-3.28%
$3.22 million $591,872
Jun 5, 2023 $0.00333
-0.96%
$3.33 million $664,487
Jun 4, 2023 $0.00336
+0.10%
$3.36 million $440,600
Jun 3, 2023 $0.00336
+0.38%
$3.36 million $1.05 million
Jun 2, 2023 $0.00335
-0.52%
$3.35 million $658,650