Bolt Historical Data

BOLT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000219
+0.00%
$ 218,781 $ 147,720
Nov 1, 11 PM $ 0.000217
-0.46%
$ 216,783 $ 148,669
Nov 1, 10 PM $ 0.000222
+0.00%
$ 221,778 $ 150,488
Nov 1, 9 PM $ 0.000218
-0.46%
$ 217,782 $ 154,444
Nov 1, 8 PM $ 0.000222
+0.91%
$ 221,778 $ 154,682
Nov 1, 7 PM $ 0.000218
-1.36%
$ 217,782 $ 157,761
Nov 1, 6 PM $ 0.000222
+1.37%
$ 221,778 $ 160,257
Nov 1, 5 PM $ 0.00022
-0.90%
$ 219,780 $ 161,101
Nov 1, 4 PM $ 0.000219
-1.35%
$ 218,781 $ 164,862
Nov 1, 3 PM $ 0.000224
+0.45%
$ 223,776 $ 165,974
Nov 1, 2 PM $ 0.000223
+0.45%
$ 222,777 $ 168,929
Nov 1, 1 PM $ 0.000223
+0.45%
$ 222,777 $ 167,635
Nov 1, 12 PM $ 0.000218
-1.36%
$ 217,782 $ 168,403
Nov 1, 11 AM $ 0.000221
+0.45%
$ 220,779 $ 169,005
Nov 1, 10 AM $ 0.000219
-0.90%
$ 218,781 $ 169,742
Nov 1, 9 AM $ 0.000222
+0.00%
$ 221,778 $ 171,836
Nov 1, 8 AM $ 0.000222
+0.91%
$ 221,778 $ 174,536
Nov 1, 7 AM $ 0.000221
-1.34%
$ 220,779 $ 174,543
Nov 1, 6 AM $ 0.000221
-0.90%
$ 220,779 $ 176,819
Nov 1, 5 AM $ 0.000219
-1.35%
$ 218,781 $ 175,219
Nov 1, 4 AM $ 0.000221
+0.45%
$ 220,779 $ 173,327
Nov 1, 3 AM $ 0.000223
+1.83%
$ 222,777 $ 169,242
Nov 1, 2 AM $ 0.000217
-1.36%
$ 216,783 $ 165,934
Nov 1, 1 AM $ 0.000218
-0.91%
$ 217,782 $ 164,335
Nov 1, 12 AM $ 0.00022
-0.90%
$ 219,780 $ 161,604
Oct 31, 11 PM $ 0.000223
+1.83%
$ 222,777 $ 160,118
Oct 31, 10 PM $ 0.000222
+0.00%
$ 221,778 $ 154,500
Oct 31, 9 PM $ 0.00022
-1.35%
$ 219,780 $ 153,649
Oct 31, 8 PM $ 0.000218
-2.24%
$ 217,782 $ 151,562
Oct 31, 7 PM $ 0.000222
+0.00%
$ 221,778 $ 148,349
Oct 31, 6 PM $ 0.000223
+2.29%
$ 222,777 $ 145,011
Oct 31, 5 PM $ 0.000222
+0.91%
$ 221,778 $ 139,743
Oct 31, 4 PM $ 0.000222
+1.37%
$ 221,778 $ 138,099
Oct 31, 3 PM $ 0.000218
-0.46%
$ 217,782 $ 134,641
Oct 31, 2 PM $ 0.000219
+0.46%
$ 218,781 $ 132,394
Oct 31, 1 PM $ 0.000221
+0.91%
$ 220,779 $ 130,315
Oct 31, 12 PM $ 0.000219
-1.79%
$ 218,781 $ 129,949
Oct 31, 11 AM $ 0.000222
+0.45%
$ 221,778 $ 130,058
Oct 31, 10 AM $ 0.000221
-0.90%
$ 220,779 $ 127,905
Oct 31, 9 AM $ 0.000218
-0.91%
$ 217,782 $ 126,942
Oct 31, 8 AM $ 0.000219
+0.00%
$ 218,781 $ 124,205
Oct 31, 7 AM $ 0.000222
-0.45%
$ 221,778 $ 122,207
Oct 31, 6 AM $ 0.000218
-1.36%
$ 217,782 $ 125,837
Oct 31, 5 AM $ 0.000221
+1.38%
$ 220,779 $ 126,941
Oct 31, 4 AM $ 0.000218
-1.36%
$ 217,782 $ 125,744
Oct 31, 3 AM $ 0.00022
-1.35%
$ 219,780 $ 128,590
Oct 31, 2 AM $ 0.00022
-0.45%
$ 219,780 $ 131,126
Oct 31, 1 AM $ 0.000222
+0.00%
$ 221,778 $ 132,646
Oct 31, 12 AM $ 0.000219
-0.90%
$ 218,781 $ 135,231
Oct 30, 11 PM $ 0.000221
+1.38%
$ 220,779 $ 136,024