Bolt Historical Data

BOLT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.000222
+0.00%
$ 221,778 $ 137,647
Oct 30, 9 PM $ 0.000221
-0.90%
$ 220,779 $ 142,765
Oct 30, 8 PM $ 0.000219
-1.35%
$ 218,781 $ 145,926
Oct 30, 7 PM $ 0.000221
+0.91%
$ 220,779 $ 148,938
Oct 30, 6 PM $ 0.000217
-1.36%
$ 216,783 $ 148,626
Oct 30, 5 PM $ 0.000219
+0.46%
$ 218,781 $ 151,774
Oct 30, 4 PM $ 0.000223
+1.83%
$ 222,777 $ 153,391
Oct 30, 3 PM $ 0.000219
+0.00%
$ 218,781 $ 156,144
Oct 30, 2 PM $ 0.000224
+0.90%
$ 223,776 $ 158,144
Oct 30, 1 PM $ 0.000219
-1.79%
$ 218,781 $ 162,487
Oct 30, 12 PM $ 0.000218
-0.46%
$ 217,782 $ 165,758
Oct 30, 11 AM $ 0.000222
+0.45%
$ 221,778 $ 164,909
Oct 30, 10 AM $ 0.000221
-0.90%
$ 220,779 $ 167,962
Oct 30, 9 AM $ 0.000221
-0.45%
$ 220,779 $ 169,383
Oct 30, 9 AM $ 0.000221
-0.45%
$ 220,779 $ 169,383
Oct 30, 8 AM $ 0.000221
-0.45%
$ 220,779 $ 172,861
Oct 30, 8 AM $ 0.000221
-0.45%
$ 220,779 $ 172,861
Oct 30, 7 AM $ 0.00022
-1.35%
$ 219,780 $ 175,348
Oct 30, 7 AM $ 0.00022
-1.35%
$ 219,780 $ 175,348
Oct 30, 6 AM $ 0.000222
+1.37%
$ 221,778 $ 178,570
Oct 30, 6 AM $ 0.000222
+1.37%
$ 221,778 $ 178,570
Oct 30, 5 AM $ 0.000222
-0.45%
$ 218,781 $ 175,447
Oct 30, 5 AM $ 0.000222
-0.45%
$ 218,781 $ 175,447
Oct 30, 4 AM $ 0.000222
+1.83%
$ 221,778 $ 181,287
Oct 30, 4 AM $ 0.000222
+1.83%
$ 221,778 $ 181,287
Oct 30, 3 AM $ 0.000221
+0.00%
$ 220,779 $ 178,667
Oct 30, 3 AM $ 0.000221
+0.00%
$ 220,779 $ 178,667
Oct 30, 2 AM $ 0.000219
-0.45%
$ 218,781 $ 182,628
Oct 30, 2 AM $ 0.000219
-0.45%
$ 218,781 $ 182,628
Oct 30, 1 AM $ 0.000221
+0.91%
$ 220,779 $ 183,637
Oct 30, 1 AM $ 0.000221
+0.91%
$ 220,779 $ 183,637
Oct 30, 12 AM $ 0.00022
-0.90%
$ 219,780 $ 183,670
Oct 30, 12 AM $ 0.00022
-0.90%
$ 219,780 $ 183,670
Oct 29, 11 PM $ 0.000221
+0.45%
$ 220,779 $ 188,780
Oct 29, 11 PM $ 0.000221
+0.45%
$ 220,779 $ 188,780
Oct 29, 10 PM $ 0.000223
+1.83%
$ 222,777 $ 187,998
Oct 29, 10 PM $ 0.000223
+1.83%
$ 222,777 $ 187,998
Oct 29, 9 PM $ 0.00022
+0.00%
$ 217,782 $ 187,629
Oct 29, 9 PM $ 0.00022
+0.00%
$ 217,782 $ 187,629
Oct 29, 8 PM $ 0.000221
+1.38%
$ 218,781 $ 188,558
Oct 29, 8 PM $ 0.000221
+1.38%
$ 218,781 $ 188,558
Oct 29, 7 PM $ 0.00022
-0.45%
$ 219,780 $ 185,398
Oct 29, 7 PM $ 0.00022
-0.45%
$ 219,780 $ 185,398
Oct 29, 6 PM $ 0.000223
+1.83%
$ 222,777 $ 188,755
Oct 29, 6 PM $ 0.000223
+1.83%
$ 222,777 $ 188,755
Oct 29, 5 PM $ 0.000219
-0.45%
$ 218,781 $ 188,104
Oct 29, 5 PM $ 0.000219
-0.45%
$ 218,781 $ 188,104
Oct 29, 4 PM $ 0.000222
+0.45%
$ 221,778 $ 189,555
Oct 29, 4 PM $ 0.000222
+0.45%
$ 221,778 $ 189,555
Oct 29, 3 PM $ 0.000221
-0.90%
$ 220,779 $ 191,747