Bolt Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000242
+2.54%
$ 235,764 $ 121,696
Oct 20, 2025 $ 0.000245
+5.15%
$ 240,759 $ 51,358
Oct 19, 2025 $ 0.000232
-12.12%
$ 233,766 $ 68,247
Oct 18, 2025 $ 0.000265
-0.38%
$ 264,735 $ 119,708
Oct 17, 2025 $ 0.000265
+1.92%
$ 264,735 $ 104,384
Oct 16, 2025 $ 0.000257
-4.10%
$ 256,743 $ 136,401
Oct 15, 2025 $ 0.000268
+3.08%
$ 267,732 $ 95,106
Oct 14, 2025 $ 0.00026
+1.17%
$ 259,740 $ 47,965
Oct 13, 2025 $ 0.000256
+1.19%
$ 256,743 $ 119,150
Oct 12, 2025 $ 0.000202
+0.00%
$ 201,798 $ 117
Oct 11, 2025 $ 0.000195
+0.00%
$ 194,805 $ 118
Oct 10, 2025 $ 0.000195
-50.63%
$ 194,805 $ 120
Oct 9, 2025 $ 0.000161
+0.00%
$ -- $ 123
Oct 8, 2025 $ 0.000161
-58.51%
$ 160,839 $ 18,262
Oct 7, 2025 $ 0.000395
+0.25%
$ 394,605 $ 133,075
Oct 6, 2025 $ 0.000396
+0.00%
$ 395,604 $ 119,861
Oct 5, 2025 $ 0.000387
-0.51%
$ 393,606 $ 122,712
Oct 4, 2025 $ 0.000383
+158.78%
$ 381,618 $ 40,920
Oct 3, 2025 $ 0.000148
-65.90%
$ 147,852 $ 6,243
Oct 2, 2025 $ 0.000451
-1.10%
$ 450,549 $ 96,695
Oct 1, 2025 $ 0.000458
-4.98%
$ 455,544 $ 71,529
Sep 30, 2025 $ 0.000483
+2.11%
$ 481,518 $ 100,578
Sep 29, 2025 $ 0.000474
-1.45%
$ 473,526 $ 109,891
Sep 28, 2025 $ 0.000475
+11.44%
$ 480,516 $ 127,834
Sep 27, 2025 $ 0.000427
+0.29%
$ 426,320 $ 37
Sep 26, 2025 $ 0.000426
-13.33%
$ 424,143 $ 28
Sep 25, 2025 $ 0.000489
-0.81%
$ 486,513 $ 109,793
Sep 24, 2025 $ 0.000488
-6.15%
$ 491,508 $ 113,258
Sep 23, 2025 $ 0.000511
-4.13%
$ 510,489 $ 128,673
Sep 22, 2025 $ 0.000535
+3.88%
$ 535,464 $ 126,293
Sep 21, 2025 $ 0.000511
-0.78%
$ 534,465 $ 122,867
Sep 20, 2025 $ 0.000529
+0.95%
$ 535,464 $ 126,624
Sep 19, 2025 $ 0.000522
-2.24%
$ 523,476 $ 84,242
Sep 18, 2025 $ 0.000529
+4.95%
$ 531,439 $ 104,866
Sep 17, 2025 $ 0.000528
+2.52%
$ 531,448 $ 139,448
Sep 16, 2025 $ 0.000523
-1.87%
$ 527,471 $ 82,596
Sep 15, 2025 $ 0.000525
+1.35%
$ 535,432 $ 94,659
Sep 14, 2025 $ 0.000523
+14.69%
$ 526,473 $ 88,612
Sep 13, 2025 $ 0.00047
+0.21%
$ 469,530 $ 58,393
Sep 12, 2025 $ 0.000475
+2.37%
$ 474,525 $ 95,281
Sep 11, 2025 $ 0.000461
-1.91%
$ 460,539 $ 144,409
Sep 10, 2025 $ 0.000466
-0.64%
$ 465,534 $ 146,925
Sep 9, 2025 $ 0.00046
-0.86%
$ 459,540 $ 142,103
Sep 8, 2025 $ 0.000464
-1.28%
$ 463,536 $ 136,215
Sep 7, 2025 $ 0.00046
-0.44%
$ 459,540 $ 52,582
Sep 6, 2025 $ 0.000452
-1.94%
$ 456,572 $ 101,196
Sep 5, 2025 $ 0.000457
-3.72%
$ 470,525 $ 146,503
Sep 4, 2025 $ 0.000467
+8.48%
$ 470,269 $ 133,255
Sep 3, 2025 $ 0.00043
+7.82%
$ 440,817 $ 141,623
Sep 2, 2025 $ 0.0004
+3.40%
$ 387,635 $ 137,378