Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.000242
+2.54%
$235,764 $121,696
Oct 20, 2025 $0.000245
+5.15%
$240,759 $51,358
Oct 19, 2025 $0.000232
-12.12%
$233,766 $68,247
Oct 18, 2025 $0.000265
-0.38%
$264,735 $119,708
Oct 17, 2025 $0.000265
+1.92%
$264,735 $104,384
Oct 16, 2025 $0.000257
-4.10%
$256,743 $136,401
Oct 15, 2025 $0.000268
+3.08%
$267,732 $95,106
Oct 14, 2025 $0.00026
+1.17%
$259,740 $47,965
Oct 13, 2025 $0.000256
+1.19%
$256,743 $119,150
Oct 12, 2025 $0.000202
+0.00%
$201,798 $117
Oct 11, 2025 $0.000195
+0.00%
$194,805 $118
Oct 10, 2025 $0.000195
-50.63%
$194,805 $120
Oct 9, 2025 $0.000161
+0.00%
$-- $123
Oct 8, 2025 $0.000161
-58.51%
$160,839 $18,262
Oct 7, 2025 $0.000395
+0.25%
$394,605 $133,075
Oct 6, 2025 $0.000396
+0.00%
$395,604 $119,861
Oct 5, 2025 $0.000387
-0.51%
$393,606 $122,712
Oct 4, 2025 $0.000383
+158.78%
$381,618 $40,920
Oct 3, 2025 $0.000148
-65.90%
$147,852 $6,243
Oct 2, 2025 $0.000451
-1.10%
$450,549 $96,695
Oct 1, 2025 $0.000458
-4.98%
$455,544 $71,529
Sep 30, 2025 $0.000483
+2.11%
$481,518 $100,578
Sep 29, 2025 $0.000474
-1.45%
$473,526 $109,891
Sep 28, 2025 $0.000475
+11.44%
$480,516 $127,834
Sep 27, 2025 $0.000427
+0.29%
$426,320 $37
Sep 26, 2025 $0.000426
-13.33%
$424,143 $28
Sep 25, 2025 $0.000489
-0.81%
$486,513 $109,793
Sep 24, 2025 $0.000488
-6.15%
$491,508 $113,258
Sep 23, 2025 $0.000511
-4.13%
$510,489 $128,673
Sep 22, 2025 $0.000535
+3.88%
$535,464 $126,293
Sep 21, 2025 $0.000511
-0.78%
$534,465 $122,867
Sep 20, 2025 $0.000529
+0.95%
$535,464 $126,624
Sep 19, 2025 $0.000522
-2.24%
$523,476 $84,242
Sep 18, 2025 $0.000529
+4.95%
$531,439 $104,866
Sep 17, 2025 $0.000528
+2.52%
$531,448 $139,448
Sep 16, 2025 $0.000523
-1.87%
$527,471 $82,596
Sep 15, 2025 $0.000525
+1.35%
$535,432 $94,659
Sep 14, 2025 $0.000523
+14.69%
$526,473 $88,612
Sep 13, 2025 $0.00047
+0.21%
$469,530 $58,393
Sep 12, 2025 $0.000475
+2.37%
$474,525 $95,281
Sep 11, 2025 $0.000461
-1.91%
$460,539 $144,409
Sep 10, 2025 $0.000466
-0.64%
$465,534 $146,925
Sep 9, 2025 $0.00046
-0.86%
$459,540 $142,103
Sep 8, 2025 $0.000464
-1.28%
$463,536 $136,215
Sep 7, 2025 $0.00046
-0.44%
$459,540 $52,582
Sep 6, 2025 $0.000452
-1.94%
$456,572 $101,196
Sep 5, 2025 $0.000457
-3.72%
$470,525 $146,503
Sep 4, 2025 $0.000467
+8.48%
$470,269 $133,255
Sep 3, 2025 $0.00043
+7.82%
$440,817 $141,623
Sep 2, 2025 $0.0004
+3.40%
$387,635 $137,378