Bolt Historical Data

BOLT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.009
+87.26%
$ -- $ 13.81 million
Sep 2021 $ 0.00481
-32.57%
$ -- $ 3.75 million
Aug 2021 $ 0.00713
+89.97%
$ -- $ 7.68 million
Jul 2021 $ 0.00386
+15.18%
$ -- $ 2.3 million
Jun 2021 $ 0.00335
-33.35%
$ -- $ 2.13 million
May 2021 $ 0.0048
-60.19%
$ -- $ 8.09 million
Apr 2021 $ 0.012
-27.46%
$ -- $ 24.97 million
Mar 2021 $ 0.0162
+77.88%
$ -- $ 26.09 million
Feb 2021 $ 0.00909
+215.28%
$ -- $ 9.7 million
Jan 2021 $ 0.00291
+5.61%
$ -- $ 5.2 million
Dec 2020 $ 0.00276
+0.25%
$ -- $ 3.46 million
Nov 2020 $ 0.0027
+10.38%
$ -- $ 4.32 million
Oct 2020 $ 0.00244
-20.51%
$ -- $ 5.83 million
Sep 2020 $ 0.00307
-26.93%
$ -- $ 7.32 million
Aug 2020 $ 0.00421
+68.48%
$ -- $ 11.37 million
Jul 2020 $ 0.0025
+19.43%
$ -- $ 8.75 million
Jun 2020 $ 0.00209
+36.59%
$ -- $ 14.4 million
May 2020 $ 0.00153
+58.26%
$ -- $ 11.37 million
Apr 2020 $ 0.000967
+42.40%
$ -- $ 7.09 million
Mar 2020 $ 0.00068
-79.21%
$ -- $ 14.9 million
Feb 2020 $ 0.00327
-24.80%
$ -- $ 21.6 million
Jan 2020 $ 0.00435
-30.67%
$ -- $ 14.3 million
Dec 2019 $ 0.00627
-34.18%
$ -- $ 21.97 million
Nov 2019 $ 0.00951
+7.47%
$ -- $ 30.17 million
Oct 2019 $ 0.00882
+22.22%
$ -- $ 36.73 million
Sep 2019 $ 0.00719
+54.60%
$ -- $ 46.37 million
Aug 2019 $ 0.00466
-49.26%
$ -- $ 38.34 million
Jul 2019 $ 0.00917
-35.92%
$ -- $ 69.85 million
Jun 2019 $ 0.0143
+2.57%
$ -- $ 95.23 million
May 2019 $ 0.014
-54.71%
$ -- $ 56.61 million
Apr 2019 $ 0.0311
-12.11%
$ -- $ 17.37 million
Download